| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 413 | 414.2 | 408.25 | 409.05 | 409.05 | -4 (-0.97%) | 4,327 |
| 13 Oct 2023 | INR | 410.05 | 414.95 | 408.55 | 413.05 | 413.05 | -0.7 (-0.17%) | 4,310 |
| 12 Oct 2023 | INR | 410.4 | 418 | 410.4 | 413.75 | 413.75 | -0.7 (-0.17%) | 2,632 |
| 11 Oct 2023 | INR | 407.25 | 417.35 | 407.25 | 414.45 | 414.45 | +3.75 (+0.91%) | 2,099 |
| 10 Oct 2023 | INR | 409.75 | 415.15 | 405.05 | 410.7 | 410.7 | +3.85 (+0.95%) | 7,207 |
| 9 Oct 2023 | INR | 411.05 | 416.15 | 405 | 406.85 | 406.85 | -10.65 (-2.55%) | 11,936 |
| 6 Oct 2023 | INR | 415.9 | 424.05 | 415 | 417.5 | 417.5 | +2.7 (+0.65%) | 3,527 |
| 5 Oct 2023 | INR | 417.8 | 422.4 | 413.3 | 414.8 | 414.8 | -4.35 (-1.04%) | 5,558 |
| 4 Oct 2023 | INR | 420.55 | 422.75 | 415 | 419.15 | 419.15 | -3.4 (-0.80%) | 6,749 |
| 3 Oct 2023 | INR | 422.45 | 424.3 | 417.3 | 422.55 | 422.55 | +3.2 (+0.76%) | 1,690 |
| 29 Sep 2023 | INR | 422.5 | 423 | 418 | 419.35 | 419.35 | -2.95 (-0.70%) | 3,344 |
| 28 Sep 2023 | INR | 422.45 | 430 | 420.65 | 422.3 | 422.3 | +0.65 (+0.15%) | 5,810 |
| 27 Sep 2023 | INR | 421 | 423.8 | 418.8 | 421.65 | 421.65 | +0.9 (+0.21%) | 3,487 |
| 26 Sep 2023 | INR | 416.95 | 426 | 416.95 | 420.75 | 420.75 | +4 (+0.96%) | 5,941 |
| 25 Sep 2023 | INR | 426.05 | 431.2 | 412.35 | 416.75 | 416.75 | -14 (-3.25%) | 11,735 |
| 22 Sep 2023 | INR | 431.05 | 438.85 | 427.9 | 430.75 | 430.75 | +1.5 (+0.35%) | 3,469 |
| 21 Sep 2023 | INR | 434.75 | 436.3 | 426.5 | 429.25 | 429.25 | +0.4 (+0.09%) | 7,428 |
| 20 Sep 2023 | INR | 432.6 | 435.8 | 427.9 | 428.85 | 428.85 | -3.6 (-0.83%) | 5,224 |
| 18 Sep 2023 | INR | 436.6 | 438.3 | 429.9 | 432.45 | 432.45 | +0.5 (+0.12%) | 12,245 |
| 15 Sep 2023 | INR | 426.05 | 438 | 426.05 | 431.95 | 431.95 | +1.3 (+0.30%) | 2,704 |
| 14 Sep 2023 | INR | 431 | 439.55 | 428.45 | 430.65 | 430.65 | +1.3 (+0.30%) | 6,565 |
| 13 Sep 2023 | INR | 432.6 | 442 | 426.15 | 429.35 | 429.35 | -5.35 (-1.23%) | 9,640 |
| 12 Sep 2023 | INR | 448 | 451.3 | 421.95 | 434.7 | 434.7 | -15.05 (-3.35%) | 25,826 |
| 11 Sep 2023 | INR | 449.95 | 459.95 | 447.8 | 449.75 | 449.75 | +2.05 (+0.46%) | 8,300 |
| 8 Sep 2023 | INR | 449.05 | 450.2 | 446.3 | 447.7 | 447.7 | -1.25 (-0.28%) | 3,354 |
| 7 Sep 2023 | INR | 448.4 | 450.45 | 446.05 | 448.95 | 448.95 | +0.55 (+0.12%) | 3,348 |
| 6 Sep 2023 | INR | 445 | 453.8 | 445 | 448.4 | 448.4 | -1.7 (-0.38%) | 7,692 |
| 5 Sep 2023 | INR | 450.05 | 464 | 448.9 | 450.1 | 450.1 | -8 (-1.75%) | 21,542 |
| 4 Sep 2023 | INR | 451.05 | 470 | 446 | 458.1 | 458.1 | +10 (+2.23%) | 39,109 |
| 1 Sep 2023 | INR | 453.05 | 455.35 | 444.7 | 448.1 | 448.1 | -5.85 (-1.29%) | 12,332 |
