| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 459.55 | 460.1 | 452.1 | 453.95 | 453.95 | -6.4 (-1.39%) | 17,974 |
| 30 Aug 2023 | INR | 452.15 | 472.55 | 452.15 | 460.35 | 460.35 | +8.3 (+1.84%) | 18,463 |
| 29 Aug 2023 | INR | 428.95 | 458 | 427 | 452.05 | 452.05 | +26.35 (+6.19%) | 67,683 |
| 28 Aug 2023 | INR | 434.75 | 439.75 | 424.15 | 425.7 | 425.7 | -9.55 (-2.19%) | 5,682 |
| 25 Aug 2023 | INR | 433.9 | 439 | 428.3 | 435.25 | 435.25 | +0.6 (+0.14%) | 10,025 |
| 24 Aug 2023 | INR | 439.05 | 447.85 | 431.65 | 434.65 | 434.65 | -6.65 (-1.51%) | 11,213 |
| 23 Aug 2023 | INR | 443.25 | 452.6 | 438.45 | 441.3 | 441.3 | -9.55 (-2.12%) | 11,804 |
| 22 Aug 2023 | INR | 426.2 | 454.5 | 426.2 | 450.85 | 450.85 | +15.95 (+3.67%) | 20,626 |
| 21 Aug 2023 | INR | 416.05 | 454.25 | 409.7 | 434.9 | 434.9 | +15.95 (+3.81%) | 26,096 |
| 18 Aug 2023 | INR | 420.5 | 424.8 | 411.95 | 418.95 | 418.95 | -1.8 (-0.43%) | 18,909 |
| 17 Aug 2023 | INR | 409.05 | 422.05 | 409.05 | 420.75 | 420.75 | +10.85 (+2.65%) | 4,096 |
| 16 Aug 2023 | INR | 421.95 | 421.95 | 406.9 | 409.9 | 409.9 | +1.7 (+0.42%) | 3,678 |
| 14 Aug 2023 | INR | 411 | 418 | 406.6 | 408.2 | 408.2 | -11.15 (-2.66%) | 10,369 |
| 11 Aug 2023 | INR | 422.1 | 422.1 | 416 | 419.35 | 419.35 | +2.55 (+0.61%) | 4,773 |
| 10 Aug 2023 | INR | 418 | 421.05 | 412.8 | 416.8 | 416.8 | -1.8 (-0.43%) | 2,565 |
| 9 Aug 2023 | INR | 415.05 | 422.25 | 414.95 | 418.6 | 418.6 | +4.3 (+1.04%) | 6,003 |
| 8 Aug 2023 | INR | 395.45 | 416.4 | 395.45 | 414.3 | 414.3 | +16.85 (+4.24%) | 23,022 |
| 7 Aug 2023 | INR | 408 | 414.5 | 395.5 | 397.45 | 397.45 | -10.3 (-2.53%) | 8,953 |
| 4 Aug 2023 | INR | 421.85 | 424.85 | 406 | 407.75 | 407.75 | -13.5 (-3.20%) | 21,722 |
| 3 Aug 2023 | INR | 421.55 | 427.85 | 416.9 | 421.25 | 421.25 | -0.55 (-0.13%) | 4,788 |
| 2 Aug 2023 | INR | 423.75 | 430 | 416.9 | 421.8 | 421.8 | -10.6 (-2.45%) | 14,144 |
| 1 Aug 2023 | INR | 450.75 | 450.75 | 428.75 | 432.4 | 432.4 | -15.7 (-3.50%) | 37,256 |
| 31 Jul 2023 | INR | 441 | 452.45 | 441 | 448.1 | 448.1 | +6.5 (+1.47%) | 6,221 |
| 28 Jul 2023 | INR | 435.6 | 445.5 | 435.6 | 441.6 | 441.6 | +0.2 (+0.05%) | 4,856 |
| 27 Jul 2023 | INR | 443.05 | 448.3 | 440 | 441.4 | 441.4 | -4 (-0.90%) | 5,553 |
| 26 Jul 2023 | INR | 444.3 | 448.5 | 442.3 | 445.4 | 445.4 | +2.75 (+0.62%) | 6,522 |
| 25 Jul 2023 | INR | 443.15 | 450.7 | 440.25 | 442.65 | 442.65 | -5.6 (-1.25%) | 9,985 |
| 24 Jul 2023 | INR | 440 | 463.7 | 440 | 448.25 | 448.25 | +7.7 (+1.75%) | 6,879 |
| 21 Jul 2023 | INR | 434.95 | 445.25 | 434.95 | 440.55 | 440.55 | -4.35 (-0.98%) | 5,856 |
| 20 Jul 2023 | INR | 454.45 | 454.45 | 442 | 444.9 | 444.9 | -4.5 (-1.00%) | 9,261 |
