| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 438.05 | 451 | 438.05 | 449.4 | 449.4 | +5.5 (+1.24%) | 14,380 |
| 18 Jul 2023 | INR | 440 | 452.1 | 440 | 443.9 | 443.9 | +2.3 (+0.52%) | 14,965 |
| 17 Jul 2023 | INR | 440.15 | 444.45 | 439.3 | 441.6 | 441.6 | +1.25 (+0.28%) | 4,425 |
| 14 Jul 2023 | INR | 444 | 447.35 | 433 | 440.35 | 440.35 | -5.55 (-1.24%) | 28,696 |
| 13 Jul 2023 | INR | 445.05 | 450 | 440.35 | 445.9 | 445.9 | +2.5 (+0.56%) | 5,820 |
| 12 Jul 2023 | INR | 463 | 463 | 442.5 | 443.4 | 443.4 | -5.75 (-1.28%) | 12,353 |
| 11 Jul 2023 | INR | 454 | 459.35 | 447.05 | 449.15 | 449.15 | +0.8 (+0.18%) | 19,607 |
| 10 Jul 2023 | INR | 451 | 459.4 | 444.4 | 448.35 | 448.35 | -8.85 (-1.94%) | 6,529 |
| 7 Jul 2023 | INR | 467.1 | 472.9 | 454.35 | 457.2 | 457.2 | -12.15 (-2.59%) | 25,460 |
| 6 Jul 2023 | INR | 469 | 473.4 | 467.1 | 469.35 | 469.35 | +0.1 (+0.02%) | 7,439 |
| 5 Jul 2023 | INR | 460.05 | 483 | 460.05 | 469.25 | 469.25 | +6.9 (+1.49%) | 31,561 |
| 4 Jul 2023 | INR | 469 | 474.45 | 460.65 | 462.35 | 462.35 | -5.25 (-1.12%) | 8,964 |
| 3 Jul 2023 | INR | 467.95 | 472.45 | 460.8 | 467.6 | 467.6 | +7.1 (+1.54%) | 8,089 |
| 30 Jun 2023 | INR | 463 | 468.35 | 455.7 | 460.5 | 460.5 | -2.7 (-0.58%) | 12,998 |
| 28 Jun 2023 | INR | 473 | 479 | 459 | 463.2 | 463.2 | -5.8 (-1.24%) | 12,294 |
| 27 Jun 2023 | INR | 472.25 | 482.5 | 463.3 | 469 | 469 | -2.2 (-0.47%) | 25,198 |
| 26 Jun 2023 | INR | 472.05 | 494.35 | 465.5 | 471.2 | 471.2 | +0.75 (+0.16%) | 114,942 |
| 23 Jun 2023 | INR | 436.05 | 473.6 | 415 | 470.45 | 470.45 | +29.95 (+6.80%) | 2,019,495 |
| 22 Jun 2023 | INR | 448.75 | 460.85 | 438.7 | 440.5 | 440.5 | -8.75 (-1.95%) | 23,068 |
| 21 Jun 2023 | INR | 459.9 | 459.9 | 447.05 | 449.25 | 449.25 | +0.7 (+0.16%) | 4,312 |
| 20 Jun 2023 | INR | 442.65 | 455.5 | 442 | 448.55 | 448.55 | +6.95 (+1.57%) | 7,244 |
| 19 Jun 2023 | INR | 440.15 | 451.35 | 440.15 | 441.6 | 441.6 | -6.2 (-1.38%) | 10,944 |
| 16 Jun 2023 | INR | 446.75 | 458.5 | 445 | 447.8 | 447.8 | -4.95 (-1.09%) | 9,628 |
| 15 Jun 2023 | INR | 458.95 | 464.5 | 451 | 452.75 | 452.75 | -6.15 (-1.34%) | 8,389 |
| 14 Jun 2023 | INR | 441.05 | 461 | 441.05 | 458.9 | 458.9 | +9.05 (+2.01%) | 10,302 |
| 13 Jun 2023 | INR | 438.75 | 451.9 | 438.6 | 449.85 | 449.85 | +11.15 (+2.54%) | 10,342 |
| 12 Jun 2023 | INR | 435 | 442.45 | 435 | 438.7 | 438.7 | +4.4 (+1.01%) | 5,003 |
| 9 Jun 2023 | INR | 432.15 | 443.95 | 432.15 | 434.3 | 434.3 | -5.35 (-1.22%) | 7,208 |
| 8 Jun 2023 | INR | 448.3 | 452.8 | 437.5 | 439.65 | 439.65 | -7.95 (-1.78%) | 8,688 |
| 7 Jun 2023 | INR | 431.6 | 453 | 431.6 | 447.6 | 447.6 | +9.55 (+2.18%) | 26,261 |
