| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 443.6 | 448 | 435 | 438.05 | 438.05 | -5.55 (-1.25%) | 16,608 |
| 5 Jun 2023 | INR | 428.3 | 449.45 | 428.3 | 443.6 | 443.6 | +10.5 (+2.42%) | 20,569 |
| 2 Jun 2023 | INR | 428 | 438.45 | 428 | 433.1 | 433.1 | +3.9 (+0.91%) | 5,222 |
| 1 Jun 2023 | INR | 425.8 | 434.8 | 425.75 | 429.2 | 429.2 | +3.7 (+0.87%) | 3,990 |
| 31 May 2023 | INR | 425.15 | 432.2 | 424.55 | 425.5 | 425.5 | -2.1 (-0.49%) | 8,987 |
| 30 May 2023 | INR | 425 | 434.3 | 423.25 | 427.6 | 427.6 | +0.1 (+0.02%) | 6,275 |
| 29 May 2023 | INR | 433.05 | 441 | 424.7 | 427.5 | 427.5 | -9.65 (-2.21%) | 24,537 |
| 26 May 2023 | INR | 445 | 445.05 | 435 | 437.15 | 437.15 | -16.45 (-3.63%) | 14,163 |
| 25 May 2023 | INR | 450 | 465.85 | 449.6 | 453.6 | 453.6 | +3.95 (+0.88%) | 22,541 |
| 24 May 2023 | INR | 450 | 458 | 448 | 449.65 | 449.65 | -0.85 (-0.19%) | 16,723 |
| 23 May 2023 | INR | 450.6 | 458.95 | 447.8 | 450.5 | 450.5 | +2.9 (+0.65%) | 33,383 |
| 22 May 2023 | INR | 445.05 | 454.75 | 445.05 | 447.6 | 447.6 | -6.3 (-1.39%) | 14,586 |
| 19 May 2023 | INR | 449.7 | 464 | 445.45 | 453.9 | 453.9 | +8.2 (+1.84%) | 24,346 |
| 18 May 2023 | INR | 457.05 | 460.85 | 443 | 445.7 | 445.7 | -11.95 (-2.61%) | 18,280 |
| 17 May 2023 | INR | 433.75 | 477.5 | 433.75 | 457.65 | 457.65 | +24.2 (+5.58%) | 102,360 |
| 16 May 2023 | INR | 443.2 | 447.5 | 430.95 | 433.45 | 433.45 | -9.7 (-2.19%) | 9,790 |
| 15 May 2023 | INR | 457 | 462.25 | 441.8 | 443.15 | 443.15 | -15.7 (-3.42%) | 37,276 |
| 12 May 2023 | INR | 447.2 | 461.25 | 441.15 | 458.85 | 458.85 | +11.65 (+2.61%) | 22,622 |
| 11 May 2023 | INR | 448.05 | 462 | 445 | 447.2 | 447.2 | -0.7 (-0.16%) | 38,340 |
| 10 May 2023 | INR | 425.05 | 467.5 | 425.05 | 447.9 | 447.9 | +23.05 (+5.43%) | 107,453 |
| 9 May 2023 | INR | 411.6 | 429.05 | 411.6 | 424.85 | 424.85 | +6.3 (+1.51%) | 11,837 |
| 8 May 2023 | INR | 424.2 | 426.55 | 417.3 | 418.55 | 418.55 | -2.05 (-0.49%) | 11,396 |
| 5 May 2023 | INR | 407.05 | 427.45 | 407.05 | 420.6 | 420.6 | +8.5 (+2.06%) | 5,006 |
| 4 May 2023 | INR | 417.95 | 418 | 408.05 | 412.1 | 412.1 | -2.7 (-0.65%) | 29,180 |
| 3 May 2023 | INR | 424.95 | 429.25 | 411.2 | 414.8 | 414.8 | -10.2 (-2.40%) | 16,755 |
| 2 May 2023 | INR | 429 | 445 | 423.7 | 425 | 425 | -2.6 (-0.61%) | 13,589 |
| 28 Apr 2023 | INR | 419.1 | 431 | 419.1 | 427.6 | 427.6 | +2.05 (+0.48%) | 4,731 |
| 27 Apr 2023 | INR | 421.55 | 431.95 | 421.55 | 425.55 | 425.55 | -3.65 (-0.85%) | 9,178 |
| 26 Apr 2023 | INR | 422.15 | 431.45 | 419.2 | 429.2 | 429.2 | -0.6 (-0.14%) | 14,212 |
| 25 Apr 2023 | INR | 426.5 | 434.5 | 423.25 | 429.8 | 429.8 | +2.75 (+0.64%) | 10,354 |
