| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 415.3 | 432.3 | 415.3 | 427.05 | 427.05 | +6.9 (+1.64%) | 14,232 |
| 21 Apr 2023 | INR | 405.25 | 425.45 | 405.25 | 420.15 | 420.15 | +10.6 (+2.59%) | 10,828 |
| 20 Apr 2023 | INR | 396.4 | 413.85 | 396.4 | 409.55 | 409.55 | +7.5 (+1.87%) | 8,573 |
| 19 Apr 2023 | INR | 404.35 | 412.9 | 401.2 | 402.05 | 402.05 | -8.2 (-2.00%) | 3,784 |
| 18 Apr 2023 | INR | 409.75 | 418.45 | 408.95 | 410.25 | 410.25 | +0.3 (+0.07%) | 4,688 |
| 17 Apr 2023 | INR | 401.15 | 415 | 401.15 | 409.95 | 409.95 | -5.7 (-1.37%) | 12,077 |
| 13 Apr 2023 | INR | 414.1 | 419.95 | 412.05 | 415.65 | 415.65 | -2.85 (-0.68%) | 3,306 |
| 12 Apr 2023 | INR | 415.95 | 434.55 | 411.15 | 418.5 | 418.5 | -6.6 (-1.55%) | 50,400 |
| 11 Apr 2023 | INR | 410.35 | 426.7 | 410.1 | 425.1 | 425.1 | +10.85 (+2.62%) | 18,906 |
| 10 Apr 2023 | INR | 401.85 | 415.95 | 400.05 | 414.25 | 414.25 | +4.3 (+1.05%) | 35,644 |
| 6 Apr 2023 | INR | 405 | 425 | 401.1 | 409.95 | 409.95 | +7.6 (+1.89%) | 90,141 |
| 5 Apr 2023 | INR | 334.05 | 405.45 | 334.05 | 402.35 | 402.35 | +64.45 (+19.07%) | 121,745 |
| 3 Apr 2023 | INR | 334.7 | 340 | 334.7 | 337.9 | 337.9 | +2.8 (+0.84%) | 9,553 |
| 31 Mar 2023 | INR | 325 | 337.2 | 325 | 335.1 | 335.1 | +5.45 (+1.65%) | 7,698 |
| 29 Mar 2023 | INR | 325.05 | 332.45 | 324.55 | 329.65 | 329.65 | 0.0 (0.0%) | 6,884 |
| 28 Mar 2023 | INR | 325.45 | 334 | 319.95 | 329.65 | 329.65 | +2.1 (+0.64%) | 11,480 |
| 27 Mar 2023 | INR | 323.05 | 331.4 | 309 | 327.55 | 327.55 | +4.85 (+1.50%) | 22,869 |
| 24 Mar 2023 | INR | 323.05 | 329.5 | 321.5 | 322.7 | 322.7 | -7.05 (-2.14%) | 9,578 |
| 23 Mar 2023 | INR | 325.05 | 330.8 | 323.1 | 329.75 | 329.75 | +2.45 (+0.75%) | 9,944 |
| 22 Mar 2023 | INR | 333 | 335.1 | 325 | 327.3 | 327.3 | -5.3 (-1.59%) | 20,785 |
| 21 Mar 2023 | INR | 326 | 335 | 326 | 332.6 | 332.6 | +1.95 (+0.59%) | 4,940 |
| 20 Mar 2023 | INR | 328 | 335 | 327.55 | 330.65 | 330.65 | -0.2 (-0.06%) | 5,629 |
| 17 Mar 2023 | INR | 333.4 | 336 | 330 | 330.85 | 330.85 | -1.3 (-0.39%) | 4,998 |
| 16 Mar 2023 | INR | 330 | 336.15 | 329.15 | 332.15 | 332.15 | +0.9 (+0.27%) | 10,827 |
| 15 Mar 2023 | INR | 333 | 338.9 | 330.5 | 331.25 | 331.25 | +0.3 (+0.09%) | 12,688 |
| 14 Mar 2023 | INR | 330.15 | 338 | 328.05 | 330.95 | 330.95 | -2.5 (-0.75%) | 21,794 |
| 13 Mar 2023 | INR | 330.1 | 343.5 | 330.1 | 333.45 | 333.45 | -10.1 (-2.94%) | 25,267 |
| 10 Mar 2023 | INR | 342 | 348 | 340.1 | 343.55 | 343.55 | -2.2 (-0.64%) | 27,295 |
| 9 Mar 2023 | INR | 349.45 | 355.75 | 344.7 | 345.75 | 345.75 | -4.9 (-1.40%) | 20,277 |
| 8 Mar 2023 | INR | 349.15 | 358 | 348.05 | 350.65 | 350.65 | -5.85 (-1.64%) | 11,444 |
