Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 52.69 | 52.69 | 52.13 | 52.15 | 52.15 | -0.18 (-0.34%) | 10 |
10 Apr 2024 | INR | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.24 (+0.46%) | 601 |
9 Apr 2024 | INR | 52.64 | 52.64 | 52.09 | 52.09 | 52.09 | -0.25 (-0.48%) | 5 |
8 Apr 2024 | INR | 52.55 | 52.55 | 52.29 | 52.34 | 52.34 | -0.21 (-0.40%) | 391 |
5 Apr 2024 | INR | 52.43 | 52.55 | 52.27 | 52.55 | 52.55 | +0.24 (+0.46%) | 88 |
4 Apr 2024 | INR | 52.11 | 52.31 | 52.01 | 52.31 | 52.31 | -0.23 (-0.44%) | 65 |
3 Apr 2024 | INR | 52.24 | 52.54 | 52.24 | 52.54 | 52.54 | +0.2 (+0.38%) | 11 |
2 Apr 2024 | INR | 52.24 | 52.34 | 52.24 | 52.34 | 52.34 | +0.33 (+0.63%) | 41 |
1 Apr 2024 | INR | 53.17 | 53.18 | 52.01 | 52.01 | 52.01 | -0.12 (-0.23%) | 26 |
28 Mar 2024 | INR | 51.6 | 52.13 | 51.6 | 52.13 | 52.13 | +1.17 (+2.30%) | 51 |
27 Mar 2024 | INR | 51.79 | 51.79 | 50.89 | 50.96 | 50.96 | -0.35 (-0.68%) | 831 |
26 Mar 2024 | INR | 50.72 | 51.51 | 50.72 | 51.31 | 51.31 | -0.45 (-0.87%) | 207 |
22 Mar 2024 | INR | 51.02 | 51.76 | 51.01 | 51.76 | 51.76 | +0.3 (+0.58%) | 14 |
21 Mar 2024 | INR | 51 | 51.46 | 50.96 | 51.46 | 51.46 | +0.77 (+1.52%) | 1,597 |
20 Mar 2024 | INR | 50.9 | 51.04 | 50.69 | 50.69 | 50.69 | +0.24 (+0.48%) | 104 |
19 Mar 2024 | INR | 51.3 | 51.41 | 50.44 | 50.45 | 50.45 | -1.34 (-2.59%) | 522 |
18 Mar 2024 | INR | 51.31 | 51.79 | 51.12 | 51.79 | 51.79 | -0.25 (-0.48%) | 1,840 |
15 Mar 2024 | INR | 51.88 | 52.04 | 51.2 | 52.04 | 52.04 | -0.9 (-1.70%) | 138 |
14 Mar 2024 | INR | 51.21 | 52.94 | 51.16 | 52.94 | 52.94 | +2.64 (+5.25%) | 2,482 |
13 Mar 2024 | INR | 51.87 | 52.05 | 50.29 | 50.3 | 50.3 | -1.78 (-3.42%) | 928 |
12 Mar 2024 | INR | 52.21 | 52.23 | 51.56 | 52.08 | 52.08 | -0.29 (-0.55%) | 58 |
11 Mar 2024 | INR | 52.16 | 52.51 | 52.09 | 52.37 | 52.37 | +0.14 (+0.27%) | 521 |
7 Mar 2024 | INR | 52.07 | 52.24 | 51.9 | 52.23 | 52.23 | +1.18 (+2.31%) | 32 |
6 Mar 2024 | INR | 51.7 | 51.7 | 51.05 | 51.05 | 51.05 | -0.59 (-1.14%) | 192 |
5 Mar 2024 | INR | 52.11 | 52.11 | 51.58 | 51.64 | 51.64 | -0.38 (-0.73%) | 31 |
4 Mar 2024 | INR | 51.8 | 52.02 | 51.8 | 52.02 | 52.02 | +0.07 (+0.13%) | 391 |
1 Mar 2024 | INR | 51.4 | 51.95 | 51.4 | 51.95 | 51.95 | +0.05 (+0.10%) | 1,190 |
29 Feb 2024 | INR | 51.11 | 51.95 | 51.06 | 51.9 | 51.9 | +0.38 (+0.74%) | 652 |
28 Feb 2024 | INR | 51.8 | 51.99 | 51.52 | 51.52 | 51.52 | +0.03 (+0.06%) | 72 |
27 Feb 2024 | INR | 51.8 | 52 | 51.48 | 51.49 | 51.49 | -0.36 (-0.69%) | 5,590 |