| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 103.98 | 104.48 | 99.8 | 104.48 | 104.48 | +4.97 (+4.99%) | 48,000 |
| 10 Apr 2024 | INR | 98 | 100 | 98 | 99.51 | 99.51 | +3.51 (+3.66%) | 38,000 |
| 9 Apr 2024 | INR | 100.8 | 104.36 | 95 | 96 | 96 | -3.62 (-3.63%) | 30,000 |
| 8 Apr 2024 | INR | 96.78 | 99.62 | 96.35 | 99.62 | 99.62 | +4.74 (+5.00%) | 90,000 |
| 5 Apr 2024 | INR | 101.13 | 101.13 | 93.6 | 94.88 | 94.88 | -1.44 (-1.50%) | 82,000 |
| 4 Apr 2024 | INR | 96.32 | 96.32 | 95.5 | 96.32 | 96.32 | +4.58 (+4.99%) | 116,000 |
| 3 Apr 2024 | INR | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | +8.34 (+10.00%) | 18,000 |
| 2 Apr 2024 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +7.58 (+10.00%) | 24,000 |
| 1 Apr 2024 | INR | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +6.89 (+10.00%) | 2,000 |
| 28 Mar 2024 | INR | 65 | 68.95 | 65 | 68.93 | 68.93 | +3.93 (+6.05%) | 30,000 |
| 27 Mar 2024 | INR | 71 | 71 | 63.4 | 65 | 65 | -4 (-5.80%) | 40,000 |
| 26 Mar 2024 | INR | 75.5 | 75.5 | 69 | 69 | 69 | -3.1 (-4.30%) | 20,000 |
| 22 Mar 2024 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.9 (-5.13%) | 2,000 |
| 20 Mar 2024 | INR | 71.2 | 76 | 65.5 | 76 | 76 | +4.99 (+7.03%) | 12,000 |
| 19 Mar 2024 | INR | 74.1 | 74.1 | 71.01 | 71.01 | 71.01 | -5.99 (-7.78%) | 6,000 |
| 18 Mar 2024 | INR | 73.99 | 77.4 | 73.99 | 77 | 77 | +6.5 (+9.22%) | 12,000 |
| 15 Mar 2024 | INR | 65.02 | 71 | 65.02 | 70.5 | 70.5 | -0.1 (-0.14%) | 16,000 |
| 14 Mar 2024 | INR | 61.74 | 70.6 | 61.74 | 70.6 | 70.6 | +2 (+2.92%) | 38,000 |
| 13 Mar 2024 | INR | 72 | 72 | 68.4 | 68.6 | 68.6 | -7.4 (-9.74%) | 22,000 |
| 12 Mar 2024 | INR | 78 | 78 | 76 | 76 | 76 | -2 (-2.56%) | 12,000 |
| 11 Mar 2024 | INR | 77.3 | 87.55 | 77.3 | 78 | 78 | -2 (-2.50%) | 14,000 |
| 7 Mar 2024 | INR | 77.98 | 80 | 73.11 | 80 | 80 | +2.01 (+2.58%) | 30,000 |
| 6 Mar 2024 | INR | 83.9 | 83.9 | 75.51 | 77.99 | 77.99 | -5.91 (-7.04%) | 36,000 |
| 5 Mar 2024 | INR | 83.05 | 83.9 | 75.25 | 83.9 | 83.9 | +1.9 (+2.32%) | 16,000 |
| 4 Mar 2024 | INR | 80.5 | 87.75 | 80 | 82 | 82 | -1.03 (-1.24%) | 22,000 |
| 1 Mar 2024 | INR | 83 | 83.1 | 83 | 83.03 | 83.03 | -0.47 (-0.56%) | 6,000 |
| 29 Feb 2024 | INR | 79.95 | 83.5 | 74.65 | 83.5 | 83.5 | +0.6 (+0.72%) | 48,000 |
| 28 Feb 2024 | INR | 81 | 82.9 | 76.1 | 82.9 | 82.9 | -1.3 (-1.54%) | 18,000 |
| 27 Feb 2024 | INR | 88.5 | 88.5 | 83.35 | 84.2 | 84.2 | -5.8 (-6.44%) | 18,000 |
