| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 69 | 73.6 | 69 | 73.6 | 73.6 | +2.53 (+3.56%) | 16,000 |
| 2 Mar 2023 | INR | 67 | 73.7 | 67 | 71.07 | 71.07 | +0.57 (+0.81%) | 40,000 |
| 1 Mar 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 70.45 | 70.5 | 70.45 | 70.5 | 70.5 | -3.65 (-4.92%) | 40,000 |
| 24 Feb 2023 | INR | 71.25 | 76.5 | 71.25 | 74.15 | 74.15 | -0.85 (-1.13%) | 104,000 |
| 23 Feb 2023 | INR | 80.85 | 80.85 | 73.15 | 75 | 75 | -2 (-2.60%) | 64,000 |
| 22 Feb 2023 | INR | 73 | 80.6 | 73 | 77 | 77 | +0.2 (+0.26%) | 64,000 |
| 21 Feb 2023 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +3.65 (+4.99%) | 8,000 |
| 20 Feb 2023 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 8,000 |
| 17 Feb 2023 | INR | 77 | 77 | 77 | 77 | 77 | +1.6 (+2.12%) | 8,000 |
| 16 Feb 2023 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -3.95 (-4.98%) | 8,000 |
| 15 Feb 2023 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 79.7 | 79.7 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 16,000 |
| 9 Feb 2023 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -4.35 (-4.95%) | 8,000 |
| 8 Feb 2023 | INR | 92.8 | 92.8 | 86.2 | 87.85 | 87.85 | -0.75 (-0.85%) | 72,000 |
| 7 Feb 2023 | INR | 88.6 | 88.6 | 88.55 | 88.6 | 88.6 | +4.2 (+4.98%) | 88,000 |
| 6 Feb 2023 | INR | 84.45 | 84.45 | 84.4 | 84.4 | 84.4 | +3.95 (+4.91%) | 56,000 |
| 3 Feb 2023 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | +3.8 (+4.96%) | 32,000 |
| 2 Feb 2023 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 8,000 |
| 1 Feb 2023 | INR | 73 | 73.05 | 73 | 73 | 73 | +3.4 (+4.89%) | 112,000 |
| 31 Jan 2023 | INR | 69.15 | 69.6 | 69.15 | 69.6 | 69.6 | -3.15 (-4.33%) | 24,000 |
| 30 Jan 2023 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -2.55 (-3.39%) | 8,000 |
| 25 Jan 2023 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -3.95 (-4.98%) | 8,000 |
