Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 79.3 | 79.3 | 79.25 | 79.25 | 79.25 | -4.15 (-4.98%) | 16,000 |
18 Jan 2023 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +3.95 (+4.97%) | 16,000 |
16 Jan 2023 | INR | 81 | 81 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 16,000 |
13 Jan 2023 | INR | 83.6 | 83.6 | 78.9 | 83.6 | 83.6 | +3.95 (+4.96%) | 24,000 |
12 Jan 2023 | INR | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -4.15 (-4.95%) | 16,000 |
11 Jan 2023 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -4.4 (-4.99%) | 40,000 |
10 Jan 2023 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 82.65 | 91.2 | 82.65 | 88.2 | 88.2 | +1.25 (+1.44%) | 120,000 |
6 Jan 2023 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -4.55 (-4.97%) | 16,000 |
5 Jan 2023 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 99.7 | 99.7 | 91.5 | 91.5 | 91.5 | -4.8 (-4.98%) | 24,000 |
21 Dec 2022 | INR | 99.5 | 99.9 | 96 | 96.3 | 96.3 | +1.15 (+1.21%) | 136,000 |
20 Dec 2022 | INR | 86.2 | 95.2 | 86.2 | 95.15 | 95.15 | +4.45 (+4.91%) | 192,000 |
19 Dec 2022 | INR | 92.2 | 94.5 | 90.7 | 90.7 | 90.7 | -4.75 (-4.98%) | 96,000 |
16 Dec 2022 | INR | 94 | 95.45 | 90.95 | 95.45 | 95.45 | +4.5 (+4.95%) | 168,000 |
15 Dec 2022 | INR | 88.8 | 90.95 | 88.8 | 90.95 | 90.95 | +4.3 (+4.96%) | 112,000 |
14 Dec 2022 | INR | 86.65 | 86.65 | 80.6 | 86.65 | 86.65 | +4.1 (+4.97%) | 264,000 |
13 Dec 2022 | INR | 79 | 82.55 | 79 | 82.55 | 82.55 | +3.9 (+4.96%) | 80,000 |
12 Dec 2022 | INR | 76.75 | 78.65 | 74.6 | 78.65 | 78.65 | +3.7 (+4.94%) | 40,000 |
9 Dec 2022 | INR | 74.95 | 74.95 | 71.2 | 74.95 | 74.95 | +3.55 (+4.97%) | 160,000 |