| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 69 | 71.4 | 69 | 71.4 | 71.4 | +3.4 (+5%) | 16,000 |
| 7 Dec 2022 | INR | 62.3 | 68 | 62.2 | 68 | 68 | +3.2 (+4.94%) | 96,000 |
| 6 Dec 2022 | INR | 71.5 | 71.5 | 64.8 | 64.8 | 64.8 | -3.4 (-4.99%) | 104,000 |
| 5 Dec 2022 | INR | 75.3 | 75.3 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 144,000 |
| 2 Dec 2022 | INR | 71.75 | 71.75 | 67.25 | 71.75 | 71.75 | +3.4 (+4.97%) | 344,000 |
| 1 Dec 2022 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 8,000 |
| 30 Nov 2022 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 8,000 |
| 29 Nov 2022 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 8,000 |
| 28 Nov 2022 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 8,000 |
| 25 Nov 2022 | INR | 56.25 | 56.25 | 51.5 | 56.25 | 56.25 | +2.65 (+4.94%) | 360,000 |
| 24 Nov 2022 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 8,000 |
| 23 Nov 2022 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +2.4 (+4.93%) | 16,000 |
| 22 Nov 2022 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 8,000 |
| 21 Nov 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 40,000 |
| 18 Nov 2022 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 24,000 |
| 17 Nov 2022 | INR | 42 | 42.05 | 42 | 42.05 | 42.05 | +2 (+4.99%) | 48,000 |
| 16 Nov 2022 | INR | 38.25 | 41.4 | 38.25 | 40.05 | 40.05 | -0.2 (-0.50%) | 40,000 |
| 15 Nov 2022 | INR | 40.2 | 42 | 40.2 | 40.25 | 40.25 | -2.05 (-4.85%) | 64,000 |
| 14 Nov 2022 | INR | 43.9 | 45.2 | 40.95 | 42.3 | 42.3 | -0.8 (-1.86%) | 104,000 |
| 11 Nov 2022 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 8,000 |
| 10 Nov 2022 | INR | 43.6 | 43.6 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 104,000 |
| 9 Nov 2022 | INR | 46.6 | 47.45 | 45.2 | 45.35 | 45.35 | -2.2 (-4.63%) | 112,000 |
| 7 Nov 2022 | INR | 50.45 | 50.45 | 47.55 | 47.55 | 47.55 | -0.55 (-1.14%) | 64,000 |
| 4 Nov 2022 | INR | 43.7 | 48.3 | 43.7 | 48.1 | 48.1 | +2.1 (+4.57%) | 216,000 |
| 3 Nov 2022 | INR | 46 | 46 | 46 | 46 | 46 | -2.4 (-4.96%) | 32,000 |
| 2 Nov 2022 | INR | 52.9 | 52.9 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 120,000 |
| 1 Nov 2022 | INR | 51.95 | 52 | 43.55 | 50.9 | 50.9 | +3.6 (+7.61%) | 288,000 |
| 31 Oct 2022 | INR | 47.15 | 47.3 | 45 | 47.3 | 47.3 | +4.3 (+10%) | 80,000 |
| 28 Oct 2022 | INR | 41.95 | 43.05 | 41.5 | 43 | 43 | +3.85 (+9.83%) | 280,000 |
| 27 Oct 2022 | INR | 32.3 | 39.15 | 32.3 | 39.15 | 39.15 | +3.55 (+9.97%) | 320,000 |
