| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -3.95 (-9.99%) | 32,000 |
| 24 Oct 2022 | INR | 46.95 | 46.95 | 39 | 39.55 | 39.55 | -3.75 (-8.66%) | 152,000 |
| 21 Oct 2022 | INR | 43.3 | 43.3 | 42.95 | 43.3 | 43.3 | +3.9 (+9.90%) | 184,000 |
| 20 Oct 2022 | INR | 38.5 | 39.4 | 32.3 | 39.4 | 39.4 | +3.55 (+9.90%) | 464,000 |
| 19 Oct 2022 | INR | 34.4 | 35.85 | 32 | 35.85 | 35.85 | +5.95 (+19.90%) | 136,000 |
| 18 Oct 2022 | INR | 31.2 | 31.2 | 28.4 | 29.9 | 29.9 | +3.9 (+15%) | 664,000 |
| 17 Oct 2022 | INR | 22 | 26 | 22 | 26 | 26 | +4.3 (+19.82%) | 264,000 |
| 14 Oct 2022 | INR | 21.6 | 21.7 | 21.6 | 21.7 | 21.7 | +1 (+4.83%) | 72,000 |
| 13 Oct 2022 | INR | 19.8 | 21.05 | 19.75 | 20.7 | 20.7 | -0.05 (-0.24%) | 104,000 |
| 12 Oct 2022 | INR | 21 | 21 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 40,000 |
| 11 Oct 2022 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 32,000 |
| 10 Oct 2022 | INR | 21.85 | 22.9 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 208,000 |
| 7 Oct 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 8,000 |
| 6 Oct 2022 | INR | 25.3 | 25.75 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 88,000 |
| 4 Oct 2022 | INR | 23.6 | 25.45 | 23.55 | 25.4 | 25.4 | +1.15 (+4.74%) | 232,000 |
| 3 Oct 2022 | INR | 24.25 | 24.25 | 22.5 | 24.25 | 24.25 | +1.15 (+4.98%) | 264,000 |
| 30 Sep 2022 | INR | 22 | 23.1 | 20.9 | 23.1 | 23.1 | 0.0 (0.0%) | 1,216,000 |
