| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 88 | 90 | 88 | 90 | 90 | +2 (+2.27%) | 8,000 |
| 23 Feb 2024 | INR | 88.4 | 88.4 | 88 | 88 | 88 | -0.4 (-0.45%) | 4,000 |
| 22 Feb 2024 | INR | 88.5 | 88.5 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 4,000 |
| 21 Feb 2024 | INR | 90 | 90 | 84.35 | 88.4 | 88.4 | -1.6 (-1.78%) | 20,000 |
| 20 Feb 2024 | INR | 91 | 91 | 90 | 90 | 90 | -2.2 (-2.39%) | 4,000 |
| 19 Feb 2024 | INR | 91.1 | 99.9 | 90 | 92.2 | 92.2 | -2.8 (-2.95%) | 46,000 |
| 16 Feb 2024 | INR | 92 | 95 | 92 | 95 | 95 | +1.9 (+2.04%) | 12,000 |
| 15 Feb 2024 | INR | 103.75 | 103.75 | 91.55 | 93.1 | 93.1 | -4.5 (-4.61%) | 12,000 |
| 14 Feb 2024 | INR | 97.25 | 97.6 | 97.25 | 97.6 | 97.6 | 0.0 (0.0%) | 6,000 |
| 13 Feb 2024 | INR | 95.1 | 97.6 | 86.6 | 97.6 | 97.6 | +2.6 (+2.74%) | 22,000 |
| 12 Feb 2024 | INR | 93 | 99.5 | 93 | 95 | 95 | +0.1 (+0.11%) | 8,000 |
| 9 Feb 2024 | INR | 100 | 100 | 94.7 | 94.9 | 94.9 | -5.1 (-5.10%) | 10,000 |
| 8 Feb 2024 | INR | 101.5 | 103.9 | 100 | 100 | 100 | -5.75 (-5.44%) | 6,000 |
| 7 Feb 2024 | INR | 108.45 | 108.45 | 93.1 | 105.75 | 105.75 | +5.35 (+5.33%) | 26,000 |
| 6 Feb 2024 | INR | 105.65 | 105.65 | 100.4 | 100.4 | 100.4 | -5.25 (-4.97%) | 44,000 |
| 5 Feb 2024 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 103 | 105.65 | 102.6 | 105.65 | 105.65 | +5 (+4.97%) | 8,000 |
| 1 Feb 2024 | INR | 100.7 | 100.7 | 100.6 | 100.65 | 100.65 | -2.9 (-2.80%) | 4,000 |
| 31 Jan 2024 | INR | 103.55 | 103.6 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 8,000 |
| 30 Jan 2024 | INR | 105 | 109 | 105 | 109 | 109 | +4 (+3.81%) | 6,000 |
| 29 Jan 2024 | INR | 113.1 | 113.1 | 105 | 105 | 105 | -3 (-2.78%) | 10,000 |
| 25 Jan 2024 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 2,000 |
| 24 Jan 2024 | INR | 107.8 | 108.7 | 107.8 | 108 | 108 | +4.25 (+4.10%) | 8,000 |
| 23 Jan 2024 | INR | 99 | 103.75 | 98.6 | 103.75 | 103.75 | 0.0 (0.0%) | 42,000 |
| 19 Jan 2024 | INR | 105 | 110 | 103.6 | 103.75 | 103.75 | -5.25 (-4.82%) | 12,000 |
| 18 Jan 2024 | INR | 103 | 109 | 101.65 | 109 | 109 | +2.35 (+2.20%) | 12,000 |
| 17 Jan 2024 | INR | 106.7 | 106.7 | 106.65 | 106.65 | 106.65 | -5.6 (-4.99%) | 8,000 |
| 16 Jan 2024 | INR | 118.5 | 118.5 | 112.25 | 112.25 | 112.25 | -5.9 (-4.99%) | 10,000 |
| 15 Jan 2024 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 124 | 126.5 | 118 | 118.15 | 118.15 | -2.35 (-1.95%) | 14,000 |
