| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 122.85 | 122.85 | 120 | 120.5 | 120.5 | +3.5 (+2.99%) | 10,000 |
| 10 Jan 2024 | INR | 119 | 119.05 | 117 | 117 | 117 | +3.6 (+3.17%) | 20,000 |
| 9 Jan 2024 | INR | 108 | 113.4 | 108 | 113.4 | 113.4 | +5.4 (+5%) | 30,000 |
| 8 Jan 2024 | INR | 108.9 | 109 | 108 | 108 | 108 | +4 (+3.85%) | 18,000 |
| 5 Jan 2024 | INR | 104.8 | 104.8 | 103 | 104 | 104 | +4.15 (+4.16%) | 44,000 |
| 4 Jan 2024 | INR | 100.05 | 100.05 | 99 | 99.85 | 99.85 | -4.05 (-3.90%) | 10,000 |
| 3 Jan 2024 | INR | 99.75 | 103.9 | 95.1 | 103.9 | 103.9 | +4.15 (+4.16%) | 8,000 |
| 2 Jan 2024 | INR | 102 | 102 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 10,000 |
| 1 Jan 2024 | INR | 106.1 | 106.1 | 105 | 105 | 105 | -4 (-3.67%) | 20,000 |
| 29 Dec 2023 | INR | 109.2 | 109.2 | 109 | 109 | 109 | +4.35 (+4.16%) | 4,000 |
| 28 Dec 2023 | INR | 100 | 105 | 100 | 104.65 | 104.65 | +4.65 (+4.65%) | 10,000 |
| 27 Dec 2023 | INR | 100 | 100 | 100 | 100 | 100 | -5 (-4.76%) | 2,000 |
| 26 Dec 2023 | INR | 103.4 | 105 | 103.4 | 105 | 105 | +1.6 (+1.55%) | 6,000 |
| 22 Dec 2023 | INR | 103.4 | 103.4 | 103 | 103.4 | 103.4 | +4.9 (+4.97%) | 12,000 |
| 21 Dec 2023 | INR | 98.4 | 98.5 | 98.4 | 98.5 | 98.5 | +2.95 (+3.09%) | 4,000 |
| 20 Dec 2023 | INR | 100.55 | 101 | 95.55 | 95.55 | 95.55 | -5 (-4.97%) | 44,000 |
| 19 Dec 2023 | INR | 102 | 102 | 100.55 | 100.55 | 100.55 | -5.25 (-4.96%) | 32,000 |
| 18 Dec 2023 | INR | 111.35 | 111.35 | 105.8 | 105.8 | 105.8 | -5.55 (-4.98%) | 18,000 |
| 15 Dec 2023 | INR | 115 | 115.1 | 111.15 | 111.35 | 111.35 | -5.65 (-4.83%) | 16,000 |
| 14 Dec 2023 | INR | 119 | 119.75 | 116.5 | 117 | 117 | +0.5 (+0.43%) | 8,000 |
| 13 Dec 2023 | INR | 110 | 116.5 | 110 | 116.5 | 116.5 | +1.55 (+1.35%) | 6,000 |
| 12 Dec 2023 | INR | 115 | 115 | 114.95 | 114.95 | 114.95 | -6.05 (-5%) | 8,000 |
| 11 Dec 2023 | INR | 121 | 121 | 121 | 121 | 121 | +5.45 (+4.72%) | 2,000 |
| 8 Dec 2023 | INR | 121.6 | 121.6 | 115.55 | 115.55 | 115.55 | -6.05 (-4.98%) | 16,000 |
| 7 Dec 2023 | INR | 131.25 | 131.25 | 119 | 121.6 | 121.6 | -3.4 (-2.72%) | 44,000 |
| 6 Dec 2023 | INR | 124.5 | 125 | 124.5 | 125 | 125 | +5.95 (+5.00%) | 58,000 |
| 5 Dec 2023 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | +5.65 (+4.98%) | 30,000 |
| 4 Dec 2023 | INR | 113.4 | 113.4 | 112 | 113.4 | 113.4 | +5.4 (+5%) | 32,000 |
| 1 Dec 2023 | INR | 104.5 | 108 | 103.9 | 108 | 108 | -1.31 (-1.20%) | 10,000 |
| 30 Nov 2023 | INR | 112 | 112 | 109.25 | 109.31 | 109.31 | -5.69 (-4.95%) | 22,000 |
