| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 115.95 | 115.95 | 115 | 115 | 115 | +2.97 (+2.65%) | 4,000 |
| 28 Nov 2023 | INR | 122.96 | 122.96 | 111.35 | 112.03 | 112.03 | -5.08 (-4.34%) | 32,000 |
| 24 Nov 2023 | INR | 111.15 | 117.11 | 111.15 | 117.11 | 117.11 | +5.57 (+4.99%) | 86,000 |
| 23 Nov 2023 | INR | 100.92 | 111.54 | 100.92 | 111.54 | 111.54 | +5.31 (+5.00%) | 90,000 |
| 22 Nov 2023 | INR | 117.41 | 117.41 | 106.23 | 106.23 | 106.23 | -5.59 (-5.00%) | 120,000 |
| 21 Nov 2023 | INR | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | +5.32 (+5.00%) | 2,000 |
| 20 Nov 2023 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +5.07 (+5.00%) | 4,000 |
| 17 Nov 2023 | INR | 101.43 | 101.43 | 99.7 | 101.43 | 101.43 | +4.83 (+5%) | 46,000 |
| 16 Nov 2023 | INR | 97.02 | 97.02 | 93.9 | 96.6 | 96.6 | +4.2 (+4.55%) | 150,000 |
| 15 Nov 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +4.4 (+5.00%) | 4,000 |
| 13 Nov 2023 | INR | 88 | 88 | 81 | 88 | 88 | +7.71 (+9.60%) | 20,000 |
| 10 Nov 2023 | INR | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -4.21 (-4.98%) | 2,000 |
| 9 Nov 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 2,000 |
| 6 Nov 2023 | INR | 85 | 85 | 84 | 84 | 84 | -3 (-3.45%) | 12,000 |
| 3 Nov 2023 | INR | 87 | 87 | 87 | 87 | 87 | +0.05 (+0.06%) | 4,000 |
| 2 Nov 2023 | INR | 82 | 87 | 82 | 86.95 | 86.95 | +4 (+4.82%) | 10,000 |
| 1 Nov 2023 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +3.95 (+5%) | 2,000 |
| 31 Oct 2023 | INR | 85 | 86 | 79 | 79 | 79 | -3.95 (-4.76%) | 16,000 |
| 30 Oct 2023 | INR | 82.5 | 82.95 | 82.5 | 82.95 | 82.95 | +3.95 (+5%) | 10,000 |
| 27 Oct 2023 | INR | 79 | 79 | 79 | 79 | 79 | +1.37 (+1.76%) | 2,000 |
| 26 Oct 2023 | INR | 71.2 | 78.6 | 71.2 | 77.63 | 77.63 | +2.69 (+3.59%) | 10,000 |
| 25 Oct 2023 | INR | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -3.94 (-4.99%) | 2,000 |
| 23 Oct 2023 | INR | 86 | 86 | 78.88 | 78.88 | 78.88 | -4.15 (-5.00%) | 6,000 |
| 20 Oct 2023 | INR | 83.03 | 89.75 | 83.03 | 83.03 | 83.03 | -4.37 (-5%) | 6,000 |
| 19 Oct 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 88.3 | 88.3 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 8,000 |
| 17 Oct 2023 | INR | 92.61 | 92.61 | 90 | 92 | 92 | +3.8 (+4.31%) | 42,000 |
| 16 Oct 2023 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 24,000 |
