| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 16,000 |
| 12 Oct 2023 | INR | 80 | 80 | 76.81 | 80 | 80 | -0.85 (-1.05%) | 10,000 |
| 11 Oct 2023 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 2,000 |
| 10 Oct 2023 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 2,000 |
| 6 Oct 2023 | INR | 80.85 | 80.85 | 77.75 | 80.85 | 80.85 | +3.85 (+5%) | 14,000 |
| 5 Oct 2023 | INR | 79 | 79 | 77 | 77 | 77 | +0.32 (+0.42%) | 4,000 |
| 4 Oct 2023 | INR | 84 | 84 | 75.16 | 76.68 | 76.68 | -4.95 (-6.06%) | 22,000 |
| 3 Oct 2023 | INR | 92.95 | 93 | 80 | 81.63 | 81.63 | -7.62 (-8.54%) | 36,000 |
| 29 Sep 2023 | INR | 95.5 | 95.5 | 85.7 | 89.25 | 89.25 | +1.27 (+1.44%) | 22,000 |
| 28 Sep 2023 | INR | 82 | 90 | 82 | 87.98 | 87.98 | +10.08 (+12.94%) | 46,000 |
| 27 Sep 2023 | INR | 68 | 78.6 | 68 | 77.9 | 77.9 | +12.4 (+18.93%) | 96,000 |
| 26 Sep 2023 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2023 | INR | 65.2 | 65.5 | 65.2 | 65.5 | 65.5 | -4.5 (-6.43%) | 4,000 |
| 22 Sep 2023 | INR | 63.1 | 70 | 63.1 | 70 | 70 | +0.75 (+1.08%) | 4,000 |
| 21 Sep 2023 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 66 | 69.5 | 66 | 69.25 | 69.25 | +3.95 (+6.05%) | 8,000 |
| 15 Sep 2023 | INR | 71 | 71 | 65.3 | 65.3 | 65.3 | -7.5 (-10.30%) | 4,000 |
| 14 Sep 2023 | INR | 68.9 | 72.8 | 68.9 | 72.8 | 72.8 | +2.9 (+4.15%) | 4,000 |
| 13 Sep 2023 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +5 (+7.70%) | 2,000 |
| 12 Sep 2023 | INR | 66.2 | 66.2 | 64.9 | 64.9 | 64.9 | -2.1 (-3.13%) | 4,000 |
| 11 Sep 2023 | INR | 70 | 70 | 66.1 | 67 | 67 | -2.75 (-3.94%) | 6,000 |
| 8 Sep 2023 | INR | 74 | 76.3 | 66.65 | 69.75 | 69.75 | +4.04 (+6.15%) | 22,000 |
| 7 Sep 2023 | INR | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -3.79 (-5.45%) | 2,000 |
| 6 Sep 2023 | INR | 70 | 70 | 65.35 | 69.5 | 69.5 | -0.5 (-0.71%) | 12,000 |
| 5 Sep 2023 | INR | 70 | 70 | 70 | 70 | 70 | +1.5 (+2.19%) | 2,000 |
| 4 Sep 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.65 (-2.35%) | 2,000 |
| 1 Sep 2023 | INR | 74.9 | 74.9 | 70.15 | 70.15 | 70.15 | +0.85 (+1.23%) | 6,000 |
| 31 Aug 2023 | INR | 74.95 | 74.95 | 69.3 | 69.3 | 69.3 | -3.84 (-5.25%) | 4,000 |
