| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 75 | 75 | 73.1 | 73.14 | 73.14 | -4.36 (-5.63%) | 14,000 |
| 22 Aug 2023 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.12 (+0.16%) | 2,000 |
| 21 Aug 2023 | INR | 72.5 | 77.75 | 72.5 | 77.38 | 77.38 | +5.88 (+8.22%) | 10,000 |
| 18 Aug 2023 | INR | 72 | 72 | 71.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 10,000 |
| 17 Aug 2023 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2023 | INR | 73 | 73 | 73 | 73 | 73 | -1.9 (-2.54%) | 2,000 |
| 14 Aug 2023 | INR | 76 | 76 | 74.9 | 74.9 | 74.9 | +3.68 (+5.17%) | 4,000 |
| 11 Aug 2023 | INR | 85.19 | 85.19 | 71.22 | 71.22 | 71.22 | -5.41 (-7.06%) | 112,000 |
| 10 Aug 2023 | INR | 62 | 81.4 | 62 | 76.63 | 76.63 | +8.58 (+12.61%) | 158,000 |
| 9 Aug 2023 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.95 (-1.38%) | 2,000 |
| 8 Aug 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 67.6 | 69 | 67.6 | 69 | 69 | +3 (+4.55%) | 10,000 |
| 4 Aug 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 63.9 | 66 | 63.9 | 66 | 66 | +1 (+1.54%) | 4,000 |
| 26 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 67 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 4,000 |
| 24 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 65 | 65 | 65 | 65 | 65 | -1.57 (-2.36%) | 4,000 |
| 19 Jul 2023 | INR | 67.05 | 67.05 | 66.02 | 66.57 | 66.57 | -2.43 (-3.52%) | 6,000 |
