Containe Technologies Ltd. Recent Share Price (BSE:543606)

BSE:543606 - Containe Technologies Ltd. Containe Technologies Ltd.
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	69	69	69	69	69	0.0 (0.0%)	0
17 Jul 2023	INR	65.36	69	61.03	69	69	-4 (-5.48%)	14,000
14 Jul 2023	INR	73	73	73	73	73	+2 (+2.82%)	2,000
13 Jul 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
12 Jul 2023	INR	71	71	71	71	71	-1 (-1.39%)	2,000
11 Jul 2023	INR	72	72	72	72	72	+3 (+4.35%)	2,000
10 Jul 2023	INR	71	71	69	69	69	-1 (-1.43%)	4,000
7 Jul 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
6 Jul 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
5 Jul 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
4 Jul 2023	INR	70	70	70	70	70	0.0 (0.0%)	0
3 Jul 2023	INR	86	86	70	70	70	-3.75 (-5.08%)	6,000
30 Jun 2023	INR	66	73.75	66	73.75	73.75	+10.75 (+17.06%)	16,000
28 Jun 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
27 Jun 2023	INR	63	63	63	63	63	-4.9 (-7.22%)	2,000
26 Jun 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
23 Jun 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
22 Jun 2023	INR	67.9	67.9	67.9	67.9	67.9	0.0 (0.0%)	0
21 Jun 2023	INR	63.33	67.9	63.33	67.9	67.9	-5.63 (-7.66%)	4,000
20 Jun 2023	INR	75	75	73.53	73.53	73.53	+6.53 (+9.75%)	8,000
19 Jun 2023	INR	67	67	67	67	67	0.0 (0.0%)	0
16 Jun 2023	INR	67.5	67.5	67	67	67	0.0 (0.0%)	4,000
15 Jun 2023	INR	67	67	67	67	67	0.0 (0.0%)	2,000
14 Jun 2023	INR	63	70	63	67	67	+6 (+9.84%)	10,000
13 Jun 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
12 Jun 2023	INR	61	61	61	61	61	0.0 (0.0%)	0
9 Jun 2023	INR	61	61.01	61	61	61	0.0 (0.0%)	12,000
8 Jun 2023	INR	61.25	62	59.8	61	61	-1.17 (-1.88%)	10,000
7 Jun 2023	INR	62.17	62.17	62.17	62.17	62.17	0.0 (0.0%)	0
6 Jun 2023	INR	65	65	62.17	62.17	62.17	-2.23 (-3.46%)	12,000