| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -4.6 (-6.67%) | 2,000 |
| 2 Jun 2023 | INR | 74 | 74 | 69 | 69 | 69 | -1 (-1.43%) | 4,000 |
| 1 Jun 2023 | INR | 66 | 70 | 66 | 70 | 70 | -2.9 (-3.98%) | 4,000 |
| 31 May 2023 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 73 | 73 | 72.9 | 72.9 | 72.9 | -0.1 (-0.14%) | 4,000 |
| 29 May 2023 | INR | 73 | 73 | 73 | 73 | 73 | +2.15 (+3.03%) | 8,000 |
| 26 May 2023 | INR | 64.5 | 70.85 | 64.5 | 70.85 | 70.85 | +6.44 (+10.00%) | 8,000 |
| 25 May 2023 | INR | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -6.59 (-9.28%) | 2,000 |
| 24 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | -0.5 (-0.70%) | 2,000 |
| 22 May 2023 | INR | 70 | 76.95 | 70 | 71.5 | 71.5 | +1.5 (+2.14%) | 26,000 |
| 19 May 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 70 | 70 | 70 | 70 | 70 | +0.01 (+0.01%) | 8,000 |
| 17 May 2023 | INR | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 68 | 70 | 64 | 69.99 | 69.99 | -0.01 (-0.01%) | 26,000 |
| 12 May 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2,000 |
| 11 May 2023 | INR | 71 | 71.01 | 70 | 70 | 70 | 0.0 (0.0%) | 10,000 |
| 10 May 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 70 | 70 | 70 | 70 | 70 | -0.25 (-0.36%) | 4,000 |
| 8 May 2023 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.75 (-1.06%) | 2,000 |
| 5 May 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 4,000 |
| 4 May 2023 | INR | 72.15 | 72.15 | 71 | 71 | 71 | -5.25 (-6.89%) | 4,000 |
| 3 May 2023 | INR | 70 | 84 | 70 | 76.25 | 76.25 | -0.75 (-0.97%) | 26,000 |
| 2 May 2023 | INR | 77 | 77 | 77 | 77 | 77 | +7 (+10%) | 8,000 |
| 28 Apr 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 8,000 |
| 27 Apr 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 77 | 77.44 | 68.1 | 70 | 70 | -0.4 (-0.57%) | 40,000 |
| 25 Apr 2023 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +6.4 (+10%) | 8,000 |
| 24 Apr 2023 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
