Containe Technologies Ltd. Recent Share Price (BSE:543606)

BSE:543606 - Containe Technologies Ltd. Containe Technologies Ltd.
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	64	64	64	64	64	0.0 (0.0%)	8,000
20 Apr 2023	INR	64	64	64	64	64	0.0 (0.0%)	8,000
19 Apr 2023	INR	64	64	64	64	64	+0.1 (+0.16%)	8,000
18 Apr 2023	INR	63.9	63.9	63.9	63.9	63.9	-7.1 (-10%)	16,000
17 Apr 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
13 Apr 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
12 Apr 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
11 Apr 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
10 Apr 2023	INR	71	71	71	71	71	0.0 (0.0%)	0
6 Apr 2023	INR	71.4	71.4	71	71	71	+3 (+4.41%)	16,000
5 Apr 2023	INR	68	68	68	68	68	0.0 (0.0%)	8,000
3 Apr 2023	INR	61.68	68	61.68	68	68	+3.08 (+4.74%)	40,000
31 Mar 2023	INR	64.92	64.92	64.92	64.92	64.92	0.0 (0.0%)	0
29 Mar 2023	INR	64.92	64.92	64.92	64.92	64.92	0.0 (0.0%)	0
28 Mar 2023	INR	64.92	64.92	64.92	64.92	64.92	-3.41 (-4.99%)	8,000
27 Mar 2023	INR	68.33	68.33	68.33	68.33	68.33	-3.59 (-4.99%)	8,000
24 Mar 2023	INR	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	0
23 Mar 2023	INR	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	8,000
22 Mar 2023	INR	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	0
21 Mar 2023	INR	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	0
20 Mar 2023	INR	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	0
17 Mar 2023	INR	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	0
16 Mar 2023	INR	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	0
15 Mar 2023	INR	71.92	71.92	71.92	71.92	71.92	0.0 (0.0%)	0
14 Mar 2023	INR	71.9	71.95	71.9	71.92	71.92	+2 (+2.86%)	24,000
13 Mar 2023	INR	69.92	69.92	69.92	69.92	69.92	0.0 (0.0%)	0
10 Mar 2023	INR	69.92	69.92	69.92	69.92	69.92	0.0 (0.0%)	0
9 Mar 2023	INR	69.92	69.92	69.92	69.92	69.92	0.0 (0.0%)	0
8 Mar 2023	INR	69.92	69.92	69.92	69.92	69.92	0.0 (0.0%)	0
6 Mar 2023	INR	69.92	70	69.92	69.92	69.92	-3.68 (-5.00%)	32,000