| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 112.14 | 112.14 | 110.48 | 111.33 | 111.33 | -0.81 (-0.72%) | 9,324 |
| 10 Apr 2024 | INR | 111.11 | 112.14 | 110.81 | 112.14 | 112.14 | +0.93 (+0.84%) | 9 |
| 9 Apr 2024 | INR | 111.9 | 112.5 | 111.21 | 111.21 | 111.21 | -0.74 (-0.66%) | 871 |
| 8 Apr 2024 | INR | 115.69 | 115.69 | 110.5 | 111.95 | 111.95 | +1.25 (+1.13%) | 31 |
| 5 Apr 2024 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 110.61 | 110.7 | 110 | 110.7 | 110.7 | -0.01 (-0.01%) | 58 |
| 3 Apr 2024 | INR | 114.23 | 114.23 | 110.17 | 110.71 | 110.71 | -1.28 (-1.14%) | 2,204 |
| 2 Apr 2024 | INR | 111.11 | 111.99 | 110.42 | 111.99 | 111.99 | +0.08 (+0.07%) | 1,053 |
| 1 Apr 2024 | INR | 112.46 | 112.46 | 111.03 | 111.91 | 111.91 | +0.36 (+0.32%) | 851 |
| 28 Mar 2024 | INR | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | +2.07 (+1.89%) | 70 |
| 27 Mar 2024 | INR | 110.75 | 111.32 | 109.45 | 109.48 | 109.48 | -1.39 (-1.25%) | 27 |
| 26 Mar 2024 | INR | 110.11 | 110.92 | 110 | 110.87 | 110.87 | +0.79 (+0.72%) | 70 |
| 22 Mar 2024 | INR | 110.11 | 111.08 | 110 | 110.08 | 110.08 | +0.2 (+0.18%) | 125 |
| 21 Mar 2024 | INR | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 111.7 | 111.7 | 109.88 | 109.88 | 109.88 | +0.31 (+0.28%) | 113 |
| 19 Mar 2024 | INR | 112 | 112.11 | 109.51 | 109.57 | 109.57 | -3.94 (-3.47%) | 740 |
| 18 Mar 2024 | INR | 113.1 | 114.4 | 112 | 113.51 | 113.51 | -0.94 (-0.82%) | 1,390 |
| 15 Mar 2024 | INR | 113.61 | 114.45 | 112.68 | 114.45 | 114.45 | -0.28 (-0.24%) | 110 |
| 14 Mar 2024 | INR | 111.92 | 114.73 | 111.74 | 114.73 | 114.73 | +1.89 (+1.67%) | 3,008 |
| 13 Mar 2024 | INR | 115.27 | 115.27 | 112.84 | 112.84 | 112.84 | -0.17 (-0.15%) | 120 |
| 12 Mar 2024 | INR | 113.66 | 113.71 | 113.01 | 113.01 | 113.01 | -0.48 (-0.42%) | 4 |
| 11 Mar 2024 | INR | 117 | 117 | 112.95 | 113.49 | 113.49 | -1.51 (-1.31%) | 294 |
| 7 Mar 2024 | INR | 115.69 | 115.69 | 112.9 | 115 | 115 | +2.13 (+1.89%) | 291 |
| 6 Mar 2024 | INR | 112.11 | 112.87 | 111.28 | 112.87 | 112.87 | +0.87 (+0.78%) | 57 |
| 5 Mar 2024 | INR | 113.11 | 113.11 | 112 | 112 | 112 | -0.7 (-0.62%) | 247 |
| 4 Mar 2024 | INR | 130 | 130 | 93 | 112.7 | 112.7 | -0.48 (-0.42%) | 218 |
| 1 Mar 2024 | INR | 113.4 | 114.29 | 113.18 | 113.18 | 113.18 | +1.27 (+1.13%) | 37 |
| 29 Feb 2024 | INR | 112.63 | 113.62 | 111.91 | 111.91 | 111.91 | -1.78 (-1.57%) | 103 |
| 28 Feb 2024 | INR | 113.5 | 114 | 113.1 | 113.69 | 113.69 | +0.41 (+0.36%) | 30 |
| 27 Feb 2024 | INR | 112.93 | 113.95 | 112.93 | 113.28 | 113.28 | -0.1 (-0.09%) | 84 |
