| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 753 | 755.9 | 721.05 | 742.1 | 742.1 | +22.1 (+3.07%) | 364 |
| 10 Apr 2024 | INR | 739 | 739 | 705 | 720 | 720 | +10 (+1.41%) | 75 |
| 9 Apr 2024 | INR | 724 | 742.9 | 708 | 710 | 710 | +0.95 (+0.13%) | 63 |
| 8 Apr 2024 | INR | 732 | 732 | 675.05 | 709.05 | 709.05 | +4.05 (+0.57%) | 601 |
| 5 Apr 2024 | INR | 694.05 | 705 | 677 | 705 | 705 | +10.95 (+1.58%) | 208 |
| 4 Apr 2024 | INR | 707 | 707 | 677 | 694.05 | 694.05 | +4.45 (+0.65%) | 238 |
| 3 Apr 2024 | INR | 698 | 698 | 679.45 | 689.6 | 689.6 | +2.6 (+0.38%) | 20 |
| 2 Apr 2024 | INR | 693.95 | 699.9 | 665 | 687 | 687 | -6.95 (-1.00%) | 1,066 |
| 1 Apr 2024 | INR | 680.35 | 713 | 674.4 | 693.95 | 693.95 | +13.6 (+2.00%) | 183 |
| 28 Mar 2024 | INR | 715 | 715 | 670 | 680.35 | 680.35 | -2.7 (-0.40%) | 447 |
| 27 Mar 2024 | INR | 718 | 718 | 671.25 | 683.05 | 683.05 | -12.4 (-1.78%) | 103 |
| 26 Mar 2024 | INR | 698 | 699 | 660 | 695.45 | 695.45 | +6.7 (+0.97%) | 236 |
| 22 Mar 2024 | INR | 709 | 709 | 666 | 688.75 | 688.75 | +9.75 (+1.44%) | 139 |
| 21 Mar 2024 | INR | 676 | 693 | 673.05 | 679 | 679 | +11.35 (+1.70%) | 28 |
| 20 Mar 2024 | INR | 705 | 705 | 653 | 667.65 | 667.65 | -9 (-1.33%) | 530 |
| 19 Mar 2024 | INR | 709.8 | 709.8 | 675 | 676.65 | 676.65 | -1.25 (-0.18%) | 181 |
| 18 Mar 2024 | INR | 687 | 687 | 650 | 677.9 | 677.9 | +22.5 (+3.43%) | 55 |
| 15 Mar 2024 | INR | 674 | 674 | 655 | 655.4 | 655.4 | 0.0 (0.0%) | 43 |
| 14 Mar 2024 | INR | 637.35 | 671 | 618 | 655.4 | 655.4 | +11.4 (+1.77%) | 629 |
| 13 Mar 2024 | INR | 670 | 670 | 633.05 | 644 | 644 | -22.35 (-3.35%) | 231 |
| 12 Mar 2024 | INR | 700 | 723 | 660 | 666.35 | 666.35 | -24.15 (-3.50%) | 621 |
| 11 Mar 2024 | INR | 691 | 705 | 681.05 | 690.5 | 690.5 | -3.15 (-0.45%) | 73 |
| 7 Mar 2024 | INR | 724 | 739.9 | 686.15 | 693.65 | 693.65 | -21.35 (-2.99%) | 410 |
| 6 Mar 2024 | INR | 730 | 730 | 696.5 | 715 | 715 | -18 (-2.46%) | 187 |
| 5 Mar 2024 | INR | 740 | 760 | 711.1 | 733 | 733 | -8.5 (-1.15%) | 698 |
| 4 Mar 2024 | INR | 748 | 748 | 728 | 741.5 | 741.5 | +51.9 (+7.53%) | 493 |
| 1 Mar 2024 | INR | 679.95 | 689.65 | 662.05 | 689.6 | 689.6 | +32.75 (+4.99%) | 1,009 |
| 29 Feb 2024 | INR | 687 | 687 | 642.15 | 656.85 | 656.85 | -18.15 (-2.69%) | 156 |
| 28 Feb 2024 | INR | 678 | 678 | 673.95 | 675 | 675 | +8.05 (+1.21%) | 84 |
| 27 Feb 2024 | INR | 700 | 700 | 655.2 | 666.95 | 666.95 | -5.7 (-0.85%) | 80 |
