| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 398.05 | 406.85 | 390.45 | 401.05 | 401.05 | +8.3 (+2.11%) | 6,317 |
| 3 Mar 2023 | INR | 391.7 | 402.8 | 390.1 | 392.75 | 392.75 | +8.8 (+2.29%) | 2,431 |
| 2 Mar 2023 | INR | 387.85 | 390.55 | 383 | 383.95 | 383.95 | -4.55 (-1.17%) | 34 |
| 1 Mar 2023 | INR | 389.4 | 397.75 | 378.05 | 388.5 | 388.5 | +1.25 (+0.32%) | 1,544 |
| 28 Feb 2023 | INR | 395.3 | 402.1 | 387.25 | 387.25 | 387.25 | -2.35 (-0.60%) | 119 |
| 27 Feb 2023 | INR | 401.2 | 401.4 | 388.7 | 389.6 | 389.6 | -15.05 (-3.72%) | 136 |
| 24 Feb 2023 | INR | 416.5 | 418.4 | 399.65 | 404.65 | 404.65 | +0.8 (+0.20%) | 1,789 |
| 23 Feb 2023 | INR | 401.75 | 407.05 | 400 | 403.85 | 403.85 | -0.25 (-0.06%) | 384 |
| 22 Feb 2023 | INR | 406.3 | 409.8 | 400 | 404.1 | 404.1 | -2.5 (-0.61%) | 130 |
| 21 Feb 2023 | INR | 407.45 | 416.15 | 404 | 406.6 | 406.6 | -1.6 (-0.39%) | 471 |
| 20 Feb 2023 | INR | 411.25 | 426.15 | 405.05 | 408.2 | 408.2 | -7.4 (-1.78%) | 470 |
| 17 Feb 2023 | INR | 426.9 | 426.9 | 411.2 | 415.6 | 415.6 | -11.3 (-2.65%) | 514 |
| 16 Feb 2023 | INR | 426.7 | 428.8 | 421.3 | 426.9 | 426.9 | +11.9 (+2.87%) | 17 |
| 15 Feb 2023 | INR | 416.3 | 416.3 | 410.45 | 415 | 415 | -2.8 (-0.67%) | 74 |
| 14 Feb 2023 | INR | 426.8 | 426.8 | 411 | 417.8 | 417.8 | -14.35 (-3.32%) | 915 |
| 13 Feb 2023 | INR | 436.35 | 442.95 | 432.1 | 432.15 | 432.15 | -7.9 (-1.80%) | 472 |
| 10 Feb 2023 | INR | 405 | 443.5 | 405 | 440.05 | 440.05 | +5.15 (+1.18%) | 403 |
| 9 Feb 2023 | INR | 433.35 | 440 | 420.05 | 434.9 | 434.9 | +13.8 (+3.28%) | 819 |
| 8 Feb 2023 | INR | 443 | 450 | 420 | 421.1 | 421.1 | -5.95 (-1.39%) | 737 |
| 7 Feb 2023 | INR | 435.6 | 445.5 | 422.5 | 427.05 | 427.05 | -1.7 (-0.40%) | 618 |
| 6 Feb 2023 | INR | 419.5 | 439.95 | 419.45 | 428.75 | 428.75 | +4.7 (+1.11%) | 269 |
| 3 Feb 2023 | INR | 435.45 | 435.45 | 418.5 | 424.05 | 424.05 | -9.8 (-2.26%) | 3,028 |
| 2 Feb 2023 | INR | 439.2 | 443.1 | 427.55 | 433.85 | 433.85 | -4 (-0.91%) | 401 |
| 1 Feb 2023 | INR | 468.3 | 468.8 | 435 | 437.85 | 437.85 | -14.15 (-3.13%) | 329 |
| 31 Jan 2023 | INR | 440 | 460 | 429.4 | 452 | 452 | +26.8 (+6.30%) | 983 |
| 30 Jan 2023 | INR | 405.55 | 434.9 | 405.55 | 425.2 | 425.2 | +1.5 (+0.35%) | 337 |
| 27 Jan 2023 | INR | 401 | 439.45 | 401 | 423.7 | 423.7 | -15 (-3.42%) | 739 |
| 25 Jan 2023 | INR | 444 | 448 | 430.85 | 438.7 | 438.7 | -7.15 (-1.60%) | 683 |
| 24 Jan 2023 | INR | 452.95 | 455.75 | 444 | 445.85 | 445.85 | -9.25 (-2.03%) | 459 |
| 23 Jan 2023 | INR | 435.2 | 459.9 | 435.2 | 455.1 | 455.1 | +5.15 (+1.14%) | 430 |
