| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 454.2 | 466.2 | 447.8 | 449.95 | 449.95 | -9.3 (-2.03%) | 233 |
| 19 Jan 2023 | INR | 453.1 | 468 | 444.8 | 459.25 | 459.25 | +10.35 (+2.31%) | 393 |
| 18 Jan 2023 | INR | 445.2 | 484.95 | 445.2 | 448.9 | 448.9 | +8 (+1.81%) | 5,213 |
| 17 Jan 2023 | INR | 448.95 | 450.95 | 434.65 | 440.9 | 440.9 | -9.1 (-2.02%) | 372 |
| 16 Jan 2023 | INR | 452.7 | 457.95 | 449 | 450 | 450 | -3.6 (-0.79%) | 745 |
| 13 Jan 2023 | INR | 456.25 | 462.7 | 452.9 | 453.6 | 453.6 | +0.15 (+0.03%) | 90 |
| 12 Jan 2023 | INR | 468.55 | 468.55 | 452.4 | 453.45 | 453.45 | -9.7 (-2.09%) | 89 |
| 11 Jan 2023 | INR | 476.15 | 484.5 | 462.2 | 463.15 | 463.15 | -14.2 (-2.97%) | 930 |
| 10 Jan 2023 | INR | 482.95 | 492.7 | 461.2 | 477.35 | 477.35 | -5.6 (-1.16%) | 1,746 |
| 9 Jan 2023 | INR | 446.55 | 494.25 | 439.8 | 482.95 | 482.95 | +33.6 (+7.48%) | 17,292 |
| 6 Jan 2023 | INR | 453.25 | 459.2 | 446.25 | 449.35 | 449.35 | -5.25 (-1.15%) | 562 |
| 5 Jan 2023 | INR | 438.1 | 462 | 433.1 | 454.6 | 454.6 | +15.85 (+3.61%) | 859 |
| 4 Jan 2023 | INR | 440.85 | 450 | 430.35 | 438.75 | 438.75 | -8.35 (-1.87%) | 194 |
| 3 Jan 2023 | INR | 447.4 | 448 | 435.1 | 447.1 | 447.1 | 0.0 (0.0%) | 312 |
| 2 Jan 2023 | INR | 499 | 499 | 441.8 | 447.1 | 447.1 | -10.15 (-2.22%) | 324 |
| 30 Dec 2022 | INR | 432.7 | 468.8 | 432 | 457.25 | 457.25 | +30.45 (+7.13%) | 662 |
| 29 Dec 2022 | INR | 438.6 | 445.85 | 421.1 | 426.8 | 426.8 | -15.9 (-3.59%) | 789 |
| 28 Dec 2022 | INR | 433.15 | 447.85 | 433.1 | 442.7 | 442.7 | -1.35 (-0.30%) | 550 |
| 27 Dec 2022 | INR | 450 | 454.4 | 439.55 | 444.05 | 444.05 | +7.5 (+1.72%) | 221 |
| 26 Dec 2022 | INR | 403.15 | 440.9 | 403.15 | 436.55 | 436.55 | +33.85 (+8.41%) | 1,831 |
| 23 Dec 2022 | INR | 403.6 | 435.8 | 400 | 402.7 | 402.7 | -28.6 (-6.63%) | 2,188 |
| 22 Dec 2022 | INR | 465.8 | 475 | 424 | 431.3 | 431.3 | -30.6 (-6.62%) | 1,372 |
| 21 Dec 2022 | INR | 474.7 | 483.75 | 451.5 | 461.9 | 461.9 | -10.15 (-2.15%) | 1,034 |
| 20 Dec 2022 | INR | 476.2 | 484.15 | 471 | 472.05 | 472.05 | -7.15 (-1.49%) | 441 |
| 19 Dec 2022 | INR | 452.5 | 489.45 | 452.5 | 479.2 | 479.2 | -0.7 (-0.15%) | 688 |
| 16 Dec 2022 | INR | 476.25 | 488 | 470.1 | 479.9 | 479.9 | -0.4 (-0.08%) | 813 |
| 15 Dec 2022 | INR | 487.75 | 489.7 | 479 | 480.3 | 480.3 | -3.7 (-0.76%) | 547 |
| 14 Dec 2022 | INR | 489 | 497.1 | 478.45 | 484 | 484 | -11.1 (-2.24%) | 1,252 |
| 13 Dec 2022 | INR | 524.95 | 524.95 | 488.1 | 495.1 | 495.1 | -1.2 (-0.24%) | 5,989 |
| 12 Dec 2022 | INR | 449.9 | 496.3 | 449.9 | 496.3 | 496.3 | +45.1 (+10.00%) | 5,210 |
