| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 461.6 | 478.2 | 439.2 | 451.2 | 451.2 | -15.15 (-3.25%) | 403 |
| 8 Dec 2022 | INR | 477.35 | 486.55 | 465.65 | 466.35 | 466.35 | -8.3 (-1.75%) | 2,368 |
| 7 Dec 2022 | INR | 473.1 | 494 | 470 | 474.65 | 474.65 | -8.65 (-1.79%) | 2,276 |
| 6 Dec 2022 | INR | 495.3 | 495.3 | 482.5 | 483.3 | 483.3 | -11.95 (-2.41%) | 287 |
| 5 Dec 2022 | INR | 503.3 | 503.3 | 494.45 | 495.25 | 495.25 | -4.15 (-0.83%) | 399 |
| 2 Dec 2022 | INR | 501.1 | 511.95 | 496.05 | 499.4 | 499.4 | -5.9 (-1.17%) | 1,012 |
| 1 Dec 2022 | INR | 509.8 | 515 | 491.85 | 505.3 | 505.3 | -0.75 (-0.15%) | 3,840 |
| 30 Nov 2022 | INR | 512.1 | 519.15 | 501.5 | 506.05 | 506.05 | -0.25 (-0.05%) | 3,657 |
| 29 Nov 2022 | INR | 557 | 557 | 504.15 | 506.3 | 506.3 | -14.9 (-2.86%) | 3,465 |
| 28 Nov 2022 | INR | 495.95 | 539.55 | 495.95 | 521.2 | 521.2 | +30.7 (+6.26%) | 3,635 |
| 25 Nov 2022 | INR | 495 | 504.7 | 487.45 | 490.5 | 490.5 | -5.4 (-1.09%) | 3,339 |
| 24 Nov 2022 | INR | 498 | 519 | 483 | 495.9 | 495.9 | +18.45 (+3.86%) | 7,868 |
| 23 Nov 2022 | INR | 412 | 477.45 | 412 | 477.45 | 477.45 | +43.4 (+10.00%) | 2,662 |
| 22 Nov 2022 | INR | 470.3 | 470.65 | 424 | 434.05 | 434.05 | -36.5 (-7.76%) | 3,457 |
| 21 Nov 2022 | INR | 478 | 499 | 465 | 470.55 | 470.55 | -29.25 (-5.85%) | 1,689 |
| 18 Nov 2022 | INR | 465.25 | 519 | 465.25 | 499.8 | 499.8 | -1.75 (-0.35%) | 355 |
| 17 Nov 2022 | INR | 505 | 520 | 491.65 | 501.55 | 501.55 | -15.15 (-2.93%) | 1,527 |
| 16 Nov 2022 | INR | 536.9 | 536.9 | 507 | 516.7 | 516.7 | -20.2 (-3.76%) | 1,330 |
| 15 Nov 2022 | INR | 555.6 | 575 | 523.55 | 536.9 | 536.9 | +4.3 (+0.81%) | 6,427 |
| 14 Nov 2022 | INR | 530 | 532.6 | 520 | 532.6 | 532.6 | +48.4 (+10.00%) | 6,433 |
| 11 Nov 2022 | INR | 507.1 | 508.8 | 477.5 | 484.2 | 484.2 | -5.25 (-1.07%) | 369 |
| 10 Nov 2022 | INR | 495.5 | 519.1 | 485.15 | 489.45 | 489.45 | -15.95 (-3.16%) | 1,020 |
| 9 Nov 2022 | INR | 506.55 | 533.35 | 497 | 505.4 | 505.4 | -9.4 (-1.83%) | 5,654 |
| 7 Nov 2022 | INR | 532.4 | 558.75 | 501 | 514.8 | 514.8 | -32 (-5.85%) | 7,957 |
| 4 Nov 2022 | INR | 546.3 | 574.95 | 541 | 546.8 | 546.8 | -2.1 (-0.38%) | 1,969 |
| 3 Nov 2022 | INR | 552 | 576.75 | 540.3 | 548.9 | 548.9 | -27.6 (-4.79%) | 4,166 |
| 2 Nov 2022 | INR | 603.75 | 603.75 | 537.65 | 576.5 | 576.5 | +27.6 (+5.03%) | 23,010 |
| 1 Nov 2022 | INR | 500 | 548.9 | 500 | 548.9 | 548.9 | +49.9 (+10%) | 1,932 |
| 31 Oct 2022 | INR | 495 | 511 | 465 | 499 | 499 | -12.45 (-2.43%) | 15,206 |
| 28 Oct 2022 | INR | 568.25 | 582.8 | 511.45 | 511.45 | 511.45 | -56.8 (-10.00%) | 12,782 |
