| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 653 | 682 | 567 | 568.25 | 568.25 | -61.75 (-9.80%) | 31,868 |
| 25 Oct 2022 | INR | 585 | 630 | 585 | 630 | 630 | +57.25 (+10.00%) | 16,730 |
| 24 Oct 2022 | INR | 545 | 577.4 | 545 | 572.75 | 572.75 | +47.8 (+9.11%) | 15,354 |
| 21 Oct 2022 | INR | 496 | 528.45 | 481.35 | 524.95 | 524.95 | +84.55 (+19.20%) | 79,551 |
| 20 Oct 2022 | INR | 434.95 | 440.4 | 387.15 | 440.4 | 440.4 | +73.4 (+20.00%) | 17,673 |
| 19 Oct 2022 | INR | 367 | 367 | 367 | 367 | 367 | +17.45 (+4.99%) | 1,733 |
| 18 Oct 2022 | INR | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | +16.6 (+4.99%) | 889 |
| 17 Oct 2022 | INR | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | +15.85 (+5.00%) | 2,847 |
| 14 Oct 2022 | INR | 302 | 318.35 | 302 | 317.1 | 317.1 | +13.9 (+4.58%) | 7,933 |
| 13 Oct 2022 | INR | 304.05 | 316 | 302.7 | 303.2 | 303.2 | -15.4 (-4.83%) | 7,516 |
| 12 Oct 2022 | INR | 297.05 | 326 | 296.9 | 318.6 | 318.6 | +6.1 (+1.95%) | 8,887 |
| 11 Oct 2022 | INR | 315.25 | 324.9 | 312.5 | 312.5 | 312.5 | -16.4 (-4.99%) | 6,493 |
| 10 Oct 2022 | INR | 347.55 | 347.55 | 315.1 | 328.9 | 328.9 | -2.1 (-0.63%) | 38,907 |
| 7 Oct 2022 | INR | 331 | 331 | 331 | 331 | 331 | +15.75 (+5.00%) | 8,545 |
| 6 Oct 2022 | INR | 300.25 | 315.25 | 300.25 | 315.25 | 315.25 | 0.0 (0.0%) | 29,732 |
