| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 651.1 | 696 | 651.1 | 672.65 | 672.65 | +8.3 (+1.25%) | 858 |
| 23 Feb 2024 | INR | 692 | 692 | 653.2 | 664.35 | 664.35 | -7.65 (-1.14%) | 96 |
| 22 Feb 2024 | INR | 678.55 | 688.75 | 660 | 672 | 672 | -6.55 (-0.97%) | 183 |
| 21 Feb 2024 | INR | 697 | 697 | 675 | 678.55 | 678.55 | +3.6 (+0.53%) | 182 |
| 20 Feb 2024 | INR | 680 | 680 | 656 | 674.95 | 674.95 | -1.8 (-0.27%) | 54 |
| 19 Feb 2024 | INR | 652.05 | 689.8 | 652.05 | 676.75 | 676.75 | +1.75 (+0.26%) | 478 |
| 16 Feb 2024 | INR | 670 | 699 | 670 | 675 | 675 | +5.65 (+0.84%) | 312 |
| 15 Feb 2024 | INR | 679 | 679 | 660 | 669.35 | 669.35 | +14.45 (+2.21%) | 221 |
| 14 Feb 2024 | INR | 630 | 665 | 605 | 654.9 | 654.9 | +19.15 (+3.01%) | 181 |
| 13 Feb 2024 | INR | 681.8 | 681.8 | 623.9 | 635.75 | 635.75 | -20.95 (-3.19%) | 773 |
| 12 Feb 2024 | INR | 686.05 | 686.05 | 655.45 | 656.7 | 656.7 | -33.2 (-4.81%) | 1,333 |
| 9 Feb 2024 | INR | 680.05 | 729 | 680.05 | 689.9 | 689.9 | -22.65 (-3.18%) | 1,109 |
| 8 Feb 2024 | INR | 713 | 720 | 710 | 712.55 | 712.55 | +2.85 (+0.40%) | 113 |
| 7 Feb 2024 | INR | 716 | 716 | 701 | 709.7 | 709.7 | -16.3 (-2.25%) | 378 |
| 6 Feb 2024 | INR | 728.3 | 747.85 | 709 | 726 | 726 | -4.25 (-0.58%) | 1,617 |
| 5 Feb 2024 | INR | 744.1 | 756 | 727.8 | 730.25 | 730.25 | -35.1 (-4.59%) | 125 |
| 2 Feb 2024 | INR | 760.45 | 794.85 | 752 | 765.35 | 765.35 | +3.7 (+0.49%) | 68 |
| 1 Feb 2024 | INR | 756 | 778.9 | 726 | 761.65 | 761.65 | +10.95 (+1.46%) | 404 |
| 31 Jan 2024 | INR | 750 | 779 | 740 | 750.7 | 750.7 | +3.2 (+0.43%) | 334 |
| 30 Jan 2024 | INR | 745 | 750 | 730 | 747.5 | 747.5 | +2.6 (+0.35%) | 582 |
| 29 Jan 2024 | INR | 759 | 759 | 727.05 | 744.9 | 744.9 | +10.9 (+1.49%) | 319 |
| 25 Jan 2024 | INR | 762 | 762 | 722 | 734 | 734 | -16 (-2.13%) | 199 |
| 24 Jan 2024 | INR | 759.95 | 763.8 | 716.65 | 750 | 750 | -0.55 (-0.07%) | 493 |
| 23 Jan 2024 | INR | 784 | 784 | 748.6 | 750.55 | 750.55 | -37.4 (-4.75%) | 484 |
| 20 Jan 2024 | INR | 798 | 800 | 766.15 | 787.95 | 787.95 | -10.05 (-1.26%) | 181 |
| 19 Jan 2024 | INR | 764 | 798 | 764 | 798 | 798 | +37.95 (+4.99%) | 1,259 |
| 18 Jan 2024 | INR | 730 | 760.05 | 695 | 760.05 | 760.05 | +36.15 (+4.99%) | 1,469 |
| 17 Jan 2024 | INR | 724.05 | 753 | 723.9 | 723.9 | 723.9 | -38.05 (-4.99%) | 1,121 |
| 16 Jan 2024 | INR | 780.3 | 780.3 | 761.95 | 761.95 | 761.95 | -40.1 (-5.00%) | 1,436 |
| 15 Jan 2024 | INR | 837 | 837 | 802.05 | 802.05 | 802.05 | -42.2 (-5.00%) | 1,770 |
