| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 619 | 620 | 610 | 611.2 | 611.2 | -9.8 (-1.58%) | 667 |
| 29 Nov 2023 | INR | 608 | 623.95 | 608 | 621 | 621 | +23 (+3.85%) | 162 |
| 28 Nov 2023 | INR | 595 | 598.95 | 590.1 | 598 | 598 | +18 (+3.10%) | 190 |
| 24 Nov 2023 | INR | 585.5 | 585.5 | 580 | 580 | 580 | -5 (-0.85%) | 124 |
| 23 Nov 2023 | INR | 588 | 588 | 583 | 585 | 585 | -3 (-0.51%) | 616 |
| 22 Nov 2023 | INR | 580.8 | 590 | 565.05 | 588 | 588 | -3.3 (-0.56%) | 263 |
| 21 Nov 2023 | INR | 590.05 | 599.5 | 580.1 | 591.3 | 591.3 | -16.5 (-2.71%) | 863 |
| 20 Nov 2023 | INR | 628 | 628 | 595 | 607.8 | 607.8 | +2.5 (+0.41%) | 369 |
| 17 Nov 2023 | INR | 624 | 624 | 600.05 | 605.3 | 605.3 | -15.3 (-2.47%) | 329 |
| 16 Nov 2023 | INR | 625.05 | 640 | 616.3 | 620.6 | 620.6 | +5.7 (+0.93%) | 2,230 |
| 15 Nov 2023 | INR | 659.75 | 659.75 | 613 | 614.9 | 614.9 | -13.65 (-2.17%) | 1,053 |
| 13 Nov 2023 | INR | 656.75 | 658.1 | 622 | 628.55 | 628.55 | -7.1 (-1.12%) | 486 |
| 10 Nov 2023 | INR | 640 | 642 | 628 | 635.65 | 635.65 | +2.3 (+0.36%) | 1,919 |
| 9 Nov 2023 | INR | 647.75 | 674.9 | 627.4 | 633.35 | 633.35 | -24.85 (-3.78%) | 317 |
| 8 Nov 2023 | INR | 689.8 | 689.8 | 634 | 658.2 | 658.2 | -19.4 (-2.86%) | 3,737 |
| 7 Nov 2023 | INR | 624.8 | 717 | 624.5 | 677.6 | 677.6 | +77.4 (+12.90%) | 8,247 |
| 6 Nov 2023 | INR | 589 | 699 | 582 | 600.2 | 600.2 | +17.1 (+2.93%) | 1,205 |
| 3 Nov 2023 | INR | 584 | 591 | 580 | 583.1 | 583.1 | -2.65 (-0.45%) | 107 |
| 2 Nov 2023 | INR | 555.6 | 589.8 | 555.6 | 585.75 | 585.75 | +24 (+4.27%) | 582 |
| 1 Nov 2023 | INR | 544.95 | 561.75 | 544 | 561.75 | 561.75 | +26.75 (+5%) | 432 |
| 31 Oct 2023 | INR | 527 | 545 | 527 | 535 | 535 | +8 (+1.52%) | 485 |
| 30 Oct 2023 | INR | 521 | 539.95 | 520 | 527 | 527 | +4.3 (+0.82%) | 758 |
| 27 Oct 2023 | INR | 536 | 536 | 521 | 522.7 | 522.7 | -8.3 (-1.56%) | 137 |
| 26 Oct 2023 | INR | 507.05 | 531 | 507.05 | 531 | 531 | +1 (+0.19%) | 312 |
| 25 Oct 2023 | INR | 553.85 | 553.85 | 526 | 530 | 530 | 0.0 (0.0%) | 200 |
| 23 Oct 2023 | INR | 545.5 | 545.5 | 517.2 | 530 | 530 | -12 (-2.21%) | 805 |
| 20 Oct 2023 | INR | 551 | 552 | 540.1 | 542 | 542 | -9 (-1.63%) | 194 |
| 19 Oct 2023 | INR | 550 | 557 | 550 | 551 | 551 | -0.05 (-0.01%) | 887 |
| 18 Oct 2023 | INR | 551.1 | 551.1 | 551.05 | 551.05 | 551.05 | 0.0 (0.0%) | 101 |
| 17 Oct 2023 | INR | 548 | 564.9 | 548 | 551.05 | 551.05 | +3.05 (+0.56%) | 36 |
