| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 548 | 548 | 548 | 548 | 548 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 555 | 555 | 548 | 548 | 548 | -8.1 (-1.46%) | 56 |
| 12 Oct 2023 | INR | 556.1 | 556.1 | 556.1 | 556.1 | 556.1 | +1.1 (+0.20%) | 16 |
| 11 Oct 2023 | INR | 568 | 568.05 | 541.15 | 555 | 555 | -12.65 (-2.23%) | 55 |
| 10 Oct 2023 | INR | 550 | 574.9 | 550 | 567.65 | 567.65 | +17.6 (+3.20%) | 709 |
| 9 Oct 2023 | INR | 553.7 | 561 | 550 | 550.05 | 550.05 | -14.95 (-2.65%) | 48 |
| 6 Oct 2023 | INR | 552 | 567 | 552 | 565 | 565 | +5 (+0.89%) | 165 |
| 5 Oct 2023 | INR | 551.7 | 575 | 551.7 | 560 | 560 | +8 (+1.45%) | 135 |
| 4 Oct 2023 | INR | 560 | 562 | 541 | 552 | 552 | -16 (-2.82%) | 299 |
| 3 Oct 2023 | INR | 555 | 568 | 545 | 568 | 568 | +27 (+4.99%) | 5,526 |
| 29 Sep 2023 | INR | 555 | 555 | 541 | 541 | 541 | -13 (-2.35%) | 101 |
| 28 Sep 2023 | INR | 545 | 554 | 541.05 | 554 | 554 | +24.4 (+4.61%) | 263 |
| 27 Sep 2023 | INR | 530.1 | 530.1 | 528.1 | 529.6 | 529.6 | -13.55 (-2.49%) | 40 |
| 26 Sep 2023 | INR | 541 | 548.4 | 539.15 | 543.15 | 543.15 | +4.15 (+0.77%) | 609 |
| 25 Sep 2023 | INR | 538 | 539 | 538 | 539 | 539 | +11 (+2.08%) | 29 |
| 22 Sep 2023 | INR | 520.05 | 528 | 520.05 | 528 | 528 | -5.9 (-1.11%) | 40 |
| 21 Sep 2023 | INR | 516.15 | 534.5 | 516.15 | 533.9 | 533.9 | +9.8 (+1.87%) | 73 |
| 20 Sep 2023 | INR | 538.8 | 538.8 | 520.2 | 524.1 | 524.1 | -10.9 (-2.04%) | 35 |
| 18 Sep 2023 | INR | 529 | 540 | 512 | 535 | 535 | +0.05 (+0.01%) | 5,538 |
| 15 Sep 2023 | INR | 520.1 | 539 | 520 | 534.95 | 534.95 | +14.45 (+2.78%) | 231 |
| 14 Sep 2023 | INR | 529 | 534.95 | 520 | 520.5 | 520.5 | -8 (-1.51%) | 477 |
| 13 Sep 2023 | INR | 530 | 531 | 517 | 528.5 | 528.5 | +0.5 (+0.09%) | 79 |
| 12 Sep 2023 | INR | 532.15 | 532.15 | 528 | 528 | 528 | -7.5 (-1.40%) | 796 |
| 11 Sep 2023 | INR | 525 | 540 | 525 | 535.5 | 535.5 | -2.5 (-0.46%) | 385 |
| 8 Sep 2023 | INR | 536 | 538 | 525.3 | 538 | 538 | +1.8 (+0.34%) | 41 |
| 7 Sep 2023 | INR | 544.9 | 544.9 | 535.1 | 536.2 | 536.2 | +2.2 (+0.41%) | 69 |
| 6 Sep 2023 | INR | 544 | 544 | 534 | 534 | 534 | -1.5 (-0.28%) | 20 |
| 5 Sep 2023 | INR | 535 | 536.05 | 535 | 535.5 | 535.5 | -4.6 (-0.85%) | 191 |
| 4 Sep 2023 | INR | 536.95 | 547 | 536.95 | 540.1 | 540.1 | +6.9 (+1.29%) | 366 |
| 1 Sep 2023 | INR | 525 | 538.85 | 525 | 533.2 | 533.2 | +3.2 (+0.60%) | 363 |
