| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 525.25 | 530 | 525.25 | 530 | 530 | +6.65 (+1.27%) | 13 |
| 30 Aug 2023 | INR | 505.75 | 528.75 | 505.75 | 523.35 | 523.35 | +8.35 (+1.62%) | 185 |
| 29 Aug 2023 | INR | 513 | 524.4 | 500 | 515 | 515 | +0.3 (+0.06%) | 611 |
| 28 Aug 2023 | INR | 501.35 | 531 | 501.3 | 514.7 | 514.7 | -7.3 (-1.40%) | 308 |
| 25 Aug 2023 | INR | 522 | 522.5 | 522 | 522 | 522 | +0.55 (+0.11%) | 78 |
| 24 Aug 2023 | INR | 528 | 529 | 521 | 521.45 | 521.45 | -7.55 (-1.43%) | 274 |
| 23 Aug 2023 | INR | 526.5 | 534.4 | 515.5 | 529 | 529 | -0.95 (-0.18%) | 753 |
| 22 Aug 2023 | INR | 538.85 | 538.95 | 526.5 | 529.95 | 529.95 | +4.55 (+0.87%) | 266 |
| 21 Aug 2023 | INR | 537 | 555 | 520 | 525.4 | 525.4 | -18.75 (-3.45%) | 1,755 |
| 18 Aug 2023 | INR | 540 | 553 | 535.2 | 544.15 | 544.15 | -1.7 (-0.31%) | 87 |
| 17 Aug 2023 | INR | 540 | 545.85 | 537 | 545.85 | 545.85 | +5.85 (+1.08%) | 465 |
| 16 Aug 2023 | INR | 557.9 | 557.9 | 540 | 540 | 540 | 0.0 (0.0%) | 24 |
| 14 Aug 2023 | INR | 526 | 559 | 512.1 | 540 | 540 | +6.4 (+1.20%) | 906 |
| 11 Aug 2023 | INR | 546.3 | 557.9 | 523.55 | 533.6 | 533.6 | -6.55 (-1.21%) | 668 |
| 10 Aug 2023 | INR | 538.45 | 546.3 | 522 | 540.15 | 540.15 | -6.85 (-1.25%) | 1,108 |
| 9 Aug 2023 | INR | 525.95 | 553 | 505 | 547 | 547 | +20.1 (+3.81%) | 1,054 |
| 8 Aug 2023 | INR | 554.95 | 554.95 | 526.9 | 526.9 | 526.9 | -27.7 (-4.99%) | 1,272 |
| 7 Aug 2023 | INR | 560 | 571.8 | 525 | 554.6 | 554.6 | +2.25 (+0.41%) | 1,529 |
| 4 Aug 2023 | INR | 578.95 | 578.95 | 551.1 | 552.35 | 552.35 | -27.55 (-4.75%) | 2,209 |
| 3 Aug 2023 | INR | 551 | 599 | 545.15 | 579.9 | 579.9 | +8.65 (+1.51%) | 301 |
| 2 Aug 2023 | INR | 600 | 604 | 563.05 | 571.25 | 571.25 | -19.55 (-3.31%) | 926 |
| 1 Aug 2023 | INR | 574 | 608.1 | 574 | 590.8 | 590.8 | +18.1 (+3.16%) | 2,704 |
| 31 Jul 2023 | INR | 580 | 590.45 | 540.8 | 572.7 | 572.7 | -48.3 (-7.78%) | 7,355 |
| 28 Jul 2023 | INR | 589.1 | 668.7 | 589.1 | 621 | 621 | +31.3 (+5.31%) | 10,438 |
| 27 Jul 2023 | INR | 599.45 | 607 | 584.4 | 589.7 | 589.7 | -4.3 (-0.72%) | 2,101 |
| 26 Jul 2023 | INR | 575.65 | 609.2 | 575.65 | 594 | 594 | +12.6 (+2.17%) | 6,686 |
| 25 Jul 2023 | INR | 561.35 | 633.1 | 560.5 | 581.4 | 581.4 | +21.7 (+3.88%) | 9,223 |
| 24 Jul 2023 | INR | 577.9 | 582 | 556.25 | 559.7 | 559.7 | -10.85 (-1.90%) | 686 |
| 21 Jul 2023 | INR | 562.5 | 615 | 540.65 | 570.55 | 570.55 | +7.95 (+1.41%) | 3,500 |
| 20 Jul 2023 | INR | 619.6 | 629.8 | 557.6 | 562.6 | 562.6 | -31.75 (-5.34%) | 9,249 |
