| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 514.9 | 594.35 | 514.9 | 594.35 | 594.35 | +99.05 (+20.00%) | 22,330 |
| 18 Jul 2023 | INR | 474.3 | 522.3 | 468 | 495.3 | 495.3 | +29.25 (+6.28%) | 7,441 |
| 17 Jul 2023 | INR | 499.8 | 499.8 | 458.35 | 466.05 | 466.05 | -10.3 (-2.16%) | 1,053 |
| 14 Jul 2023 | INR | 487 | 494.7 | 470 | 476.35 | 476.35 | -3.6 (-0.75%) | 755 |
| 13 Jul 2023 | INR | 500.4 | 504.35 | 477 | 479.95 | 479.95 | -12.95 (-2.63%) | 359 |
| 12 Jul 2023 | INR | 505 | 511.45 | 489.65 | 492.9 | 492.9 | -11.55 (-2.29%) | 1,127 |
| 11 Jul 2023 | INR | 515 | 515 | 500.1 | 504.45 | 504.45 | -1.65 (-0.33%) | 1,020 |
| 10 Jul 2023 | INR | 515.8 | 519 | 490 | 506.1 | 506.1 | -0.4 (-0.08%) | 497 |
| 7 Jul 2023 | INR | 520 | 520.05 | 498.25 | 506.5 | 506.5 | -11.25 (-2.17%) | 2,299 |
| 6 Jul 2023 | INR | 545 | 545 | 514.65 | 517.75 | 517.75 | -3.55 (-0.68%) | 882 |
| 5 Jul 2023 | INR | 531.75 | 533.3 | 520 | 521.3 | 521.3 | -4.4 (-0.84%) | 282 |
| 4 Jul 2023 | INR | 527.4 | 542.45 | 518.95 | 525.7 | 525.7 | +2.6 (+0.50%) | 363 |
| 3 Jul 2023 | INR | 522.95 | 538.1 | 516.3 | 523.1 | 523.1 | +0.15 (+0.03%) | 1,103 |
| 30 Jun 2023 | INR | 564.9 | 564.9 | 519 | 522.95 | 522.95 | -20.35 (-3.75%) | 6,087 |
| 28 Jun 2023 | INR | 523.25 | 552.1 | 523.25 | 543.3 | 543.3 | +27.45 (+5.32%) | 365 |
| 27 Jun 2023 | INR | 521.6 | 526.5 | 510.05 | 515.85 | 515.85 | -2.4 (-0.46%) | 431 |
| 26 Jun 2023 | INR | 525 | 533.8 | 513.95 | 518.25 | 518.25 | -3.95 (-0.76%) | 446 |
| 23 Jun 2023 | INR | 545.05 | 545.05 | 522.2 | 522.2 | 522.2 | -24.3 (-4.45%) | 556 |
| 22 Jun 2023 | INR | 548.75 | 556.25 | 543.8 | 546.5 | 546.5 | +5.35 (+0.99%) | 1,854 |
| 21 Jun 2023 | INR | 528.8 | 548.15 | 526.9 | 541.15 | 541.15 | +17.75 (+3.39%) | 2,667 |
| 20 Jun 2023 | INR | 527.35 | 540 | 518.05 | 523.4 | 523.4 | -14.5 (-2.70%) | 869 |
| 19 Jun 2023 | INR | 546.2 | 555.65 | 525.05 | 537.9 | 537.9 | -4.6 (-0.85%) | 762 |
| 16 Jun 2023 | INR | 543.95 | 555 | 521.1 | 542.5 | 542.5 | +19.6 (+3.75%) | 6,129 |
| 15 Jun 2023 | INR | 514.2 | 578 | 506 | 522.9 | 522.9 | +15 (+2.95%) | 5,211 |
| 14 Jun 2023 | INR | 523.05 | 523.05 | 506.5 | 507.9 | 507.9 | -12.9 (-2.48%) | 486 |
| 13 Jun 2023 | INR | 526.05 | 538.3 | 505.15 | 520.8 | 520.8 | -5.05 (-0.96%) | 2,793 |
| 12 Jun 2023 | INR | 567.95 | 567.95 | 516.9 | 525.85 | 525.85 | -31.25 (-5.61%) | 8,631 |
| 9 Jun 2023 | INR | 539 | 600.85 | 530 | 557.1 | 557.1 | +30.9 (+5.87%) | 42,895 |
| 8 Jun 2023 | INR | 405 | 529.5 | 405 | 526.2 | 526.2 | +84.95 (+19.25%) | 119,956 |
| 7 Jun 2023 | INR | 435.45 | 452.8 | 435.45 | 441.25 | 441.25 | +3.45 (+0.79%) | 360 |
