| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 439.9 | 453.15 | 434.75 | 437.8 | 437.8 | -2.3 (-0.52%) | 2,617 |
| 5 Jun 2023 | INR | 429 | 444 | 424.25 | 440.1 | 440.1 | +13.95 (+3.27%) | 510 |
| 2 Jun 2023 | INR | 434.4 | 439.4 | 423.45 | 426.15 | 426.15 | -4.35 (-1.01%) | 1,802 |
| 1 Jun 2023 | INR | 415.05 | 437.5 | 415.05 | 430.5 | 430.5 | +8 (+1.89%) | 695 |
| 31 May 2023 | INR | 437.3 | 445 | 420 | 422.5 | 422.5 | -16.9 (-3.85%) | 1,389 |
| 30 May 2023 | INR | 425 | 442 | 421 | 439.4 | 439.4 | +2.1 (+0.48%) | 2,481 |
| 29 May 2023 | INR | 430.8 | 458.15 | 424.2 | 437.3 | 437.3 | +14.3 (+3.38%) | 532 |
| 26 May 2023 | INR | 425.6 | 431.65 | 422 | 423 | 423 | -1.3 (-0.31%) | 99 |
| 25 May 2023 | INR | 421.15 | 483 | 419.7 | 424.3 | 424.3 | +1.55 (+0.37%) | 1,789 |
| 24 May 2023 | INR | 423.8 | 425.7 | 420.7 | 422.75 | 422.75 | -1.3 (-0.31%) | 26 |
| 23 May 2023 | INR | 419.8 | 428.4 | 415.1 | 424.05 | 424.05 | -0.7 (-0.16%) | 2,160 |
| 22 May 2023 | INR | 421.55 | 429.9 | 419.4 | 424.75 | 424.75 | +1.05 (+0.25%) | 356 |
| 19 May 2023 | INR | 436 | 436 | 422 | 423.7 | 423.7 | +0.05 (+0.01%) | 87 |
| 18 May 2023 | INR | 420.45 | 433.1 | 411.85 | 423.65 | 423.65 | -0.7 (-0.16%) | 1,219 |
| 17 May 2023 | INR | 422.8 | 424.4 | 415.15 | 424.35 | 424.35 | +1.4 (+0.33%) | 134 |
| 16 May 2023 | INR | 427.7 | 443.9 | 413.5 | 422.95 | 422.95 | -1.8 (-0.42%) | 238 |
| 15 May 2023 | INR | 431.85 | 486 | 423.6 | 424.75 | 424.75 | -7.75 (-1.79%) | 154 |
| 12 May 2023 | INR | 434.95 | 445.5 | 425 | 432.5 | 432.5 | -3.95 (-0.91%) | 1,169 |
| 11 May 2023 | INR | 413.05 | 453.15 | 412 | 436.45 | 436.45 | +23.9 (+5.79%) | 3,489 |
| 10 May 2023 | INR | 422.15 | 422.15 | 407 | 412.55 | 412.55 | -3.45 (-0.83%) | 1,107 |
| 9 May 2023 | INR | 427.55 | 429.95 | 413.7 | 416 | 416 | -8.65 (-2.04%) | 659 |
| 8 May 2023 | INR | 437.25 | 441.25 | 422.8 | 424.65 | 424.65 | -7.55 (-1.75%) | 298 |
| 5 May 2023 | INR | 426.1 | 447.9 | 414.9 | 432.2 | 432.2 | -2.3 (-0.53%) | 1,590 |
| 4 May 2023 | INR | 430.75 | 440 | 423.35 | 434.5 | 434.5 | -1.8 (-0.41%) | 418 |
| 3 May 2023 | INR | 438 | 449 | 434 | 436.3 | 436.3 | -1 (-0.23%) | 1,595 |
| 2 May 2023 | INR | 405.3 | 483.75 | 403 | 437.3 | 437.3 | +34.15 (+8.47%) | 4,522 |
| 28 Apr 2023 | INR | 410.05 | 414.85 | 401 | 403.15 | 403.15 | -6.6 (-1.61%) | 1,005 |
| 27 Apr 2023 | INR | 417 | 422 | 407.25 | 409.75 | 409.75 | -1.6 (-0.39%) | 367 |
| 26 Apr 2023 | INR | 411.1 | 419.2 | 408.15 | 411.35 | 411.35 | +6.35 (+1.57%) | 512 |
| 25 Apr 2023 | INR | 411 | 413.55 | 402.35 | 405 | 405 | -5.05 (-1.23%) | 415 |
