| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 405 | 417.75 | 400.6 | 410.05 | 410.05 | +0.75 (+0.18%) | 607 |
| 21 Apr 2023 | INR | 413.45 | 430 | 397 | 409.3 | 409.3 | -3.2 (-0.78%) | 434 |
| 20 Apr 2023 | INR | 420.9 | 420.9 | 410 | 412.5 | 412.5 | -4.7 (-1.13%) | 994 |
| 19 Apr 2023 | INR | 420.25 | 421.45 | 416.7 | 417.2 | 417.2 | +1.35 (+0.32%) | 174 |
| 18 Apr 2023 | INR | 424.2 | 425.3 | 415 | 415.85 | 415.85 | -2.5 (-0.60%) | 210 |
| 17 Apr 2023 | INR | 415.2 | 430 | 412.9 | 418.35 | 418.35 | -0.75 (-0.18%) | 1,368 |
| 13 Apr 2023 | INR | 420.5 | 430 | 415.7 | 419.1 | 419.1 | 0.0 (0.0%) | 421 |
| 12 Apr 2023 | INR | 431 | 431 | 414.8 | 419.1 | 419.1 | -2.4 (-0.57%) | 1,431 |
| 11 Apr 2023 | INR | 424.55 | 432.6 | 417.75 | 421.5 | 421.5 | -3.05 (-0.72%) | 853 |
| 10 Apr 2023 | INR | 350 | 445 | 350 | 424.55 | 424.55 | 0.0 (0.0%) | 1,233 |
| 6 Apr 2023 | INR | 424.6 | 435.7 | 422.85 | 424.55 | 424.55 | -8.3 (-1.92%) | 256 |
| 5 Apr 2023 | INR | 423.05 | 432.85 | 423 | 432.85 | 432.85 | +7.75 (+1.82%) | 129 |
| 3 Apr 2023 | INR | 417.65 | 445.05 | 417.65 | 425.1 | 425.1 | +10.65 (+2.57%) | 1,941 |
| 31 Mar 2023 | INR | 411 | 432.2 | 410.5 | 414.45 | 414.45 | +4.65 (+1.13%) | 1,238 |
| 29 Mar 2023 | INR | 431.35 | 437.65 | 400.95 | 409.8 | 409.8 | -21.55 (-5.00%) | 635 |
| 28 Mar 2023 | INR | 408.75 | 463.85 | 408.75 | 431.35 | 431.35 | +34.6 (+8.72%) | 2,606 |
| 27 Mar 2023 | INR | 433.1 | 433.1 | 393.3 | 396.75 | 396.75 | -38.1 (-8.76%) | 1,556 |
| 24 Mar 2023 | INR | 451.8 | 452.05 | 431.05 | 434.85 | 434.85 | -8.9 (-2.01%) | 260 |
| 23 Mar 2023 | INR | 465 | 467 | 436.65 | 443.75 | 443.75 | -34.45 (-7.20%) | 2,892 |
| 22 Mar 2023 | INR | 478 | 512.35 | 473.95 | 478.2 | 478.2 | +38.8 (+8.83%) | 9,535 |
| 21 Mar 2023 | INR | 373.2 | 439.4 | 369.45 | 439.4 | 439.4 | +73.2 (+19.99%) | 556 |
| 20 Mar 2023 | INR | 369.85 | 374 | 365.25 | 366.2 | 366.2 | -3.5 (-0.95%) | 511 |
| 17 Mar 2023 | INR | 373.85 | 374.45 | 369.7 | 369.7 | 369.7 | +0.9 (+0.24%) | 2,435 |
| 16 Mar 2023 | INR | 367.05 | 381 | 364.3 | 368.8 | 368.8 | +1.35 (+0.37%) | 676 |
| 15 Mar 2023 | INR | 378.6 | 378.6 | 365 | 367.45 | 367.45 | +2.85 (+0.78%) | 1,106 |
| 14 Mar 2023 | INR | 384.4 | 385.4 | 356.15 | 364.6 | 364.6 | -20.05 (-5.21%) | 2,708 |
| 13 Mar 2023 | INR | 388.7 | 392.9 | 384.4 | 384.65 | 384.65 | -9.25 (-2.35%) | 275 |
| 10 Mar 2023 | INR | 372 | 395.8 | 372 | 393.9 | 393.9 | +2.9 (+0.74%) | 146 |
| 9 Mar 2023 | INR | 392.95 | 394.75 | 390.5 | 391 | 391 | +1.05 (+0.27%) | 305 |
| 8 Mar 2023 | INR | 398 | 400.2 | 389.8 | 389.95 | 389.95 | -11.1 (-2.77%) | 5,114 |
