| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 185 | 187.8 | 185 | 185.1 | 185.1 | +0.1 (+0.05%) | 5,600 |
| 10 Apr 2024 | INR | 182.5 | 186 | 182.5 | 185 | 185 | +2.75 (+1.51%) | 3,200 |
| 9 Apr 2024 | INR | 182 | 185 | 182 | 182.25 | 182.25 | -3.25 (-1.75%) | 5,600 |
| 8 Apr 2024 | INR | 198 | 198 | 183.9 | 185.5 | 185.5 | +3.75 (+2.06%) | 10,400 |
| 5 Apr 2024 | INR | 174.5 | 190 | 174.5 | 181.75 | 181.75 | +8.75 (+5.06%) | 30,400 |
| 4 Apr 2024 | INR | 169 | 173 | 166.5 | 173 | 173 | +6 (+3.59%) | 16,000 |
| 3 Apr 2024 | INR | 160.5 | 167 | 160 | 167 | 167 | +4.15 (+2.55%) | 8,800 |
| 2 Apr 2024 | INR | 160 | 164.5 | 160 | 162.85 | 162.85 | +3.85 (+2.42%) | 6,400 |
| 1 Apr 2024 | INR | 155 | 165 | 155 | 159 | 159 | +7 (+4.61%) | 10,400 |
| 28 Mar 2024 | INR | 153.7 | 153.7 | 150 | 152 | 152 | -3.5 (-2.25%) | 32,800 |
| 27 Mar 2024 | INR | 164.4 | 164.4 | 151.2 | 155.5 | 155.5 | -9.3 (-5.64%) | 47,200 |
| 26 Mar 2024 | INR | 164.95 | 165.95 | 164.8 | 164.8 | 164.8 | -1.15 (-0.69%) | 13,600 |
| 22 Mar 2024 | INR | 160 | 165.95 | 160 | 165.95 | 165.95 | +3.2 (+1.97%) | 29,600 |
| 21 Mar 2024 | INR | 160 | 163.6 | 155 | 162.75 | 162.75 | +5.25 (+3.33%) | 16,000 |
| 20 Mar 2024 | INR | 157 | 159 | 156 | 157.5 | 157.5 | -0.5 (-0.32%) | 3,200 |
| 19 Mar 2024 | INR | 164.05 | 164.05 | 157 | 158 | 158 | -4.5 (-2.77%) | 12,000 |
| 18 Mar 2024 | INR | 160 | 164 | 159 | 162.5 | 162.5 | -1.5 (-0.91%) | 8,800 |
| 15 Mar 2024 | INR | 166.95 | 166.95 | 155 | 164 | 164 | +4 (+2.50%) | 12,000 |
| 14 Mar 2024 | INR | 150 | 164.65 | 149 | 160 | 160 | +13.65 (+9.33%) | 27,200 |
| 13 Mar 2024 | INR | 156 | 157 | 144 | 146.35 | 146.35 | -10.5 (-6.69%) | 22,400 |
| 12 Mar 2024 | INR | 160 | 166 | 155.9 | 156.85 | 156.85 | -9.15 (-5.51%) | 20,800 |
| 11 Mar 2024 | INR | 170.7 | 171 | 165.5 | 166 | 166 | -4.7 (-2.75%) | 8,800 |
| 7 Mar 2024 | INR | 175 | 179.95 | 167 | 170.7 | 170.7 | -3.8 (-2.18%) | 12,800 |
| 6 Mar 2024 | INR | 175 | 182 | 170 | 174.5 | 174.5 | -5.65 (-3.14%) | 20,800 |
| 5 Mar 2024 | INR | 186.45 | 186.5 | 176 | 180.15 | 180.15 | -6.85 (-3.66%) | 11,200 |
| 4 Mar 2024 | INR | 188.95 | 189 | 186.95 | 187 | 187 | +0.4 (+0.21%) | 6,400 |
| 1 Mar 2024 | INR | 187.5 | 194 | 186.6 | 186.6 | 186.6 | +0.6 (+0.32%) | 12,800 |
| 29 Feb 2024 | INR | 191.9 | 191.9 | 186 | 186 | 186 | -2 (-1.06%) | 1,600 |
| 28 Feb 2024 | INR | 211.95 | 211.95 | 186 | 188 | 188 | -7 (-3.59%) | 16,800 |
| 27 Feb 2024 | INR | 195 | 195 | 192.5 | 195 | 195 | -1.25 (-0.64%) | 4,000 |
