| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +3.9 (+2.77%) | 1,600 |
| 3 Mar 2023 | INR | 141.9 | 142 | 141 | 141 | 141 | +7 (+5.22%) | 4,800 |
| 2 Mar 2023 | INR | 139.8 | 139.8 | 134 | 134 | 134 | -4 (-2.90%) | 9,600 |
| 1 Mar 2023 | INR | 137.95 | 138 | 137 | 138 | 138 | +5.95 (+4.51%) | 4,800 |
| 28 Feb 2023 | INR | 138 | 138 | 132 | 132.05 | 132.05 | -2.15 (-1.60%) | 16,000 |
| 27 Feb 2023 | INR | 133.85 | 134.2 | 133.85 | 134.2 | 134.2 | -1.65 (-1.21%) | 4,800 |
| 24 Feb 2023 | INR | 135 | 137 | 135 | 135.85 | 135.85 | -4.15 (-2.96%) | 4,800 |
| 23 Feb 2023 | INR | 143 | 143 | 140 | 140 | 140 | +1.75 (+1.27%) | 3,200 |
| 22 Feb 2023 | INR | 145.2 | 145.2 | 138.1 | 138.25 | 138.25 | -9.75 (-6.59%) | 11,200 |
| 21 Feb 2023 | INR | 148 | 148 | 146 | 148 | 148 | +1 (+0.68%) | 11,200 |
| 20 Feb 2023 | INR | 146 | 147 | 146 | 147 | 147 | +0.45 (+0.31%) | 3,200 |
| 17 Feb 2023 | INR | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 150 | 151 | 145 | 146.55 | 146.55 | -4.35 (-2.88%) | 19,200 |
| 15 Feb 2023 | INR | 154 | 154 | 146 | 150.9 | 150.9 | +0.6 (+0.40%) | 9,600 |
| 14 Feb 2023 | INR | 155 | 155 | 150.3 | 150.3 | 150.3 | -11.2 (-6.93%) | 4,800 |
| 13 Feb 2023 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 162 | 162 | 157.4 | 161.5 | 161.5 | -0.9 (-0.55%) | 16,000 |
| 9 Feb 2023 | INR | 155 | 165 | 155 | 162.4 | 162.4 | +12.4 (+8.27%) | 43,200 |
| 8 Feb 2023 | INR | 151 | 151 | 146 | 150 | 150 | -5.05 (-3.26%) | 6,400 |
| 7 Feb 2023 | INR | 162 | 162 | 155 | 155.05 | 155.05 | +0.7 (+0.45%) | 6,400 |
| 6 Feb 2023 | INR | 150 | 154.35 | 147 | 154.35 | 154.35 | +7.35 (+5%) | 6,400 |
| 3 Feb 2023 | INR | 148 | 149.45 | 147 | 147 | 147 | -0.3 (-0.20%) | 4,800 |
| 2 Feb 2023 | INR | 145 | 147.3 | 145 | 147.3 | 147.3 | +7 (+4.99%) | 11,200 |
| 1 Feb 2023 | INR | 153 | 154.25 | 140.2 | 140.3 | 140.3 | -6.65 (-4.53%) | 14,400 |
| 31 Jan 2023 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 1,600 |
| 27 Jan 2023 | INR | 152 | 152 | 146.95 | 146.95 | 146.95 | -7.7 (-4.98%) | 12,800 |
| 25 Jan 2023 | INR | 161 | 161 | 154 | 154.65 | 154.65 | -4.6 (-2.89%) | 9,600 |
| 24 Jan 2023 | INR | 159.75 | 159.75 | 151.2 | 159.25 | 159.25 | +7 (+4.60%) | 20,800 |
| 23 Jan 2023 | INR | 148 | 152.25 | 148 | 152.25 | 152.25 | +7.25 (+5%) | 22,400 |
