| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 147 | 150.5 | 145 | 145 | 145 | 0.0 (0.0%) | 8,000 |
| 19 Jan 2023 | INR | 150 | 150 | 145 | 145 | 145 | -5 (-3.33%) | 4,800 |
| 18 Jan 2023 | INR | 149.5 | 150 | 149.5 | 150 | 150 | +0.5 (+0.33%) | 3,200 |
| 17 Jan 2023 | INR | 151 | 152.9 | 149.5 | 149.5 | 149.5 | -0.35 (-0.23%) | 9,600 |
| 16 Jan 2023 | INR | 145 | 150 | 144 | 149.85 | 149.85 | -0.45 (-0.30%) | 19,200 |
| 13 Jan 2023 | INR | 152.95 | 152.95 | 147.5 | 150.3 | 150.3 | -0.65 (-0.43%) | 8,000 |
| 12 Jan 2023 | INR | 146 | 150.95 | 145 | 150.95 | 150.95 | +1.85 (+1.24%) | 8,000 |
| 11 Jan 2023 | INR | 147.2 | 151 | 147.2 | 149.1 | 149.1 | -4.8 (-3.12%) | 3,200 |
| 10 Jan 2023 | INR | 155 | 155 | 153.9 | 153.9 | 153.9 | +0.4 (+0.26%) | 4,800 |
| 9 Jan 2023 | INR | 151 | 153.5 | 151 | 153.5 | 153.5 | -1.4 (-0.90%) | 9,600 |
| 6 Jan 2023 | INR | 152.9 | 154.9 | 151 | 154.9 | 154.9 | +4.95 (+3.30%) | 11,200 |
| 5 Jan 2023 | INR | 149 | 152 | 146 | 149.95 | 149.95 | -0.25 (-0.17%) | 16,000 |
| 4 Jan 2023 | INR | 149.9 | 153 | 149 | 150.2 | 150.2 | +1 (+0.67%) | 20,800 |
| 3 Jan 2023 | INR | 149 | 149.5 | 144.1 | 149.2 | 149.2 | -0.75 (-0.50%) | 19,200 |
| 2 Jan 2023 | INR | 152.1 | 156 | 149.95 | 149.95 | 149.95 | -7.85 (-4.97%) | 41,600 |
| 30 Dec 2022 | INR | 160 | 160 | 157.8 | 157.8 | 157.8 | -8.3 (-5.00%) | 14,400 |
| 29 Dec 2022 | INR | 163 | 167.95 | 162.25 | 166.1 | 166.1 | +6.4 (+4.01%) | 36,800 |
| 28 Dec 2022 | INR | 146.2 | 159.7 | 146.2 | 159.7 | 159.7 | +14.5 (+9.99%) | 68,800 |
| 27 Dec 2022 | INR | 146.45 | 147.5 | 137 | 145.2 | 145.2 | +5.15 (+3.68%) | 43,200 |
| 26 Dec 2022 | INR | 130 | 140.05 | 130 | 140.05 | 140.05 | +12.7 (+9.97%) | 105,600 |
| 23 Dec 2022 | INR | 122.95 | 129 | 118.25 | 127.35 | 127.35 | +1.2 (+0.95%) | 81,600 |
| 22 Dec 2022 | INR | 133.2 | 139 | 123.75 | 126.15 | 126.15 | -11.35 (-8.25%) | 83,200 |
| 21 Dec 2022 | INR | 154.1 | 154.1 | 137 | 137.5 | 137.5 | -12.5 (-8.33%) | 80,000 |
| 20 Dec 2022 | INR | 152.9 | 153.9 | 146.5 | 150 | 150 | +1.4 (+0.94%) | 22,400 |
| 19 Dec 2022 | INR | 151.9 | 151.9 | 146.5 | 148.6 | 148.6 | +0.6 (+0.41%) | 11,200 |
| 16 Dec 2022 | INR | 152.8 | 157.9 | 147.5 | 148 | 148 | -3.65 (-2.41%) | 56,000 |
| 15 Dec 2022 | INR | 152.7 | 155.2 | 150 | 151.65 | 151.65 | -3.35 (-2.16%) | 36,800 |
| 14 Dec 2022 | INR | 157.45 | 157.45 | 153.1 | 155 | 155 | -1.75 (-1.12%) | 22,400 |
| 13 Dec 2022 | INR | 154.2 | 157.7 | 154.1 | 156.75 | 156.75 | -0.05 (-0.03%) | 17,600 |
| 12 Dec 2022 | INR | 158.9 | 158.9 | 152 | 156.8 | 156.8 | -0.45 (-0.29%) | 20,800 |
