| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 162.1 | 164.65 | 155.35 | 157.25 | 157.25 | -0.25 (-0.16%) | 41,600 |
| 8 Dec 2022 | INR | 162.9 | 162.9 | 157.25 | 157.5 | 157.5 | -1.55 (-0.97%) | 28,800 |
| 7 Dec 2022 | INR | 165.45 | 166.95 | 157 | 159.05 | 159.05 | -9.05 (-5.38%) | 41,600 |
| 6 Dec 2022 | INR | 171 | 171 | 163 | 168.1 | 168.1 | -1.35 (-0.80%) | 25,600 |
| 5 Dec 2022 | INR | 169 | 174.4 | 166.5 | 169.45 | 169.45 | +5.55 (+3.39%) | 28,800 |
| 2 Dec 2022 | INR | 168 | 171.9 | 163.05 | 163.9 | 163.9 | -8.1 (-4.71%) | 24,000 |
| 1 Dec 2022 | INR | 164 | 176.8 | 164 | 172 | 172 | +5.25 (+3.15%) | 22,400 |
| 30 Nov 2022 | INR | 165 | 170 | 163 | 166.75 | 166.75 | -3.25 (-1.91%) | 36,800 |
| 29 Nov 2022 | INR | 173.7 | 177.7 | 168 | 170 | 170 | -10.5 (-5.82%) | 46,400 |
| 28 Nov 2022 | INR | 175.5 | 186.7 | 172 | 180.5 | 180.5 | -0.7 (-0.39%) | 76,800 |
| 25 Nov 2022 | INR | 172.4 | 185.9 | 164.55 | 181.2 | 181.2 | +12.2 (+7.22%) | 259,200 |
| 24 Nov 2022 | INR | 146 | 170.8 | 146 | 169 | 169 | +22.8 (+15.60%) | 166,400 |
| 23 Nov 2022 | INR | 150.1 | 153 | 143.45 | 146.2 | 146.2 | -1.75 (-1.18%) | 60,800 |
| 22 Nov 2022 | INR | 142 | 150 | 137.5 | 147.95 | 147.95 | +2.25 (+1.54%) | 51,200 |
| 21 Nov 2022 | INR | 148 | 149.45 | 144.1 | 145.7 | 145.7 | -3.2 (-2.15%) | 33,600 |
| 18 Nov 2022 | INR | 153.8 | 153.8 | 136.5 | 148.9 | 148.9 | +2.5 (+1.71%) | 121,600 |
| 17 Nov 2022 | INR | 127.95 | 150.75 | 127.95 | 146.4 | 146.4 | +19.8 (+15.64%) | 200,000 |
| 16 Nov 2022 | INR | 125 | 127 | 120.3 | 126.6 | 126.6 | +7.35 (+6.16%) | 65,600 |
| 15 Nov 2022 | INR | 122 | 129 | 115.2 | 119.25 | 119.25 | -4.05 (-3.28%) | 83,200 |
| 14 Nov 2022 | INR | 132.9 | 136.6 | 118.1 | 123.3 | 123.3 | -5.1 (-3.97%) | 172,800 |
| 11 Nov 2022 | INR | 136.7 | 139.7 | 124 | 128.4 | 128.4 | -2.3 (-1.76%) | 92,800 |
| 10 Nov 2022 | INR | 112.8 | 130.8 | 110.1 | 130.7 | 130.7 | +21.7 (+19.91%) | 150,400 |
| 9 Nov 2022 | INR | 111 | 111 | 108.1 | 109 | 109 | -2 (-1.80%) | 16,000 |
| 7 Nov 2022 | INR | 109.5 | 112.9 | 109.5 | 111 | 111 | +2.1 (+1.93%) | 19,200 |
| 4 Nov 2022 | INR | 111 | 113.75 | 107.5 | 108.9 | 108.9 | -0.6 (-0.55%) | 57,600 |
| 3 Nov 2022 | INR | 104 | 109.6 | 104 | 109.5 | 109.5 | +5.85 (+5.64%) | 60,800 |
| 2 Nov 2022 | INR | 103.1 | 109.85 | 103 | 103.65 | 103.65 | -2.95 (-2.77%) | 32,000 |
| 1 Nov 2022 | INR | 108 | 114 | 105 | 106.6 | 106.6 | -1.1 (-1.02%) | 67,200 |
| 31 Oct 2022 | INR | 105.8 | 113.3 | 103 | 107.7 | 107.7 | +8.35 (+8.40%) | 115,200 |
| 28 Oct 2022 | INR | 104 | 104 | 98.6 | 99.35 | 99.35 | -8.55 (-7.92%) | 51,200 |
