| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 112.4 | 112.9 | 107 | 107.9 | 107.9 | -2.6 (-2.35%) | 46,400 |
| 25 Oct 2022 | INR | 115.85 | 115.85 | 99.9 | 110.5 | 110.5 | -5.25 (-4.54%) | 131,200 |
| 24 Oct 2022 | INR | 112.4 | 116.95 | 111 | 115.75 | 115.75 | +6.9 (+6.34%) | 86,400 |
| 21 Oct 2022 | INR | 108.85 | 108.85 | 105 | 108.85 | 108.85 | +5.15 (+4.97%) | 81,600 |
| 20 Oct 2022 | INR | 103.7 | 103.7 | 98 | 103.7 | 103.7 | +4.9 (+4.96%) | 92,800 |
| 19 Oct 2022 | INR | 97.9 | 98.8 | 97.45 | 98.8 | 98.8 | +4.7 (+4.99%) | 32,000 |
| 18 Oct 2022 | INR | 91.7 | 94.2 | 91.5 | 94.1 | 94.1 | +4.35 (+4.85%) | 84,800 |
| 17 Oct 2022 | INR | 90 | 91.7 | 87.9 | 89.75 | 89.75 | +2.4 (+2.75%) | 75,200 |
| 14 Oct 2022 | INR | 86 | 87.35 | 86 | 87.35 | 87.35 | +4.15 (+4.99%) | 54,400 |
| 13 Oct 2022 | INR | 84.2 | 85.7 | 83.05 | 83.2 | 83.2 | -3.15 (-3.65%) | 57,600 |
| 12 Oct 2022 | INR | 90 | 91.55 | 85 | 86.35 | 86.35 | -1.85 (-2.10%) | 196,800 |
| 11 Oct 2022 | INR | 88.2 | 88.2 | 85.05 | 88.2 | 88.2 | +4.2 (+5%) | 307,200 |
| 10 Oct 2022 | INR | 80 | 84 | 80 | 84 | 84 | 0.0 (0.0%) | 800,000 |
