| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 196.2 | 197.5 | 195 | 196.25 | 196.25 | -2.05 (-1.03%) | 8,000 |
| 23 Feb 2024 | INR | 202.5 | 202.5 | 195.55 | 198.3 | 198.3 | -0.15 (-0.08%) | 8,000 |
| 22 Feb 2024 | INR | 206 | 206 | 195 | 198.45 | 198.45 | +2.65 (+1.35%) | 9,600 |
| 21 Feb 2024 | INR | 208 | 208 | 195.8 | 195.8 | 195.8 | -2.7 (-1.36%) | 5,600 |
| 20 Feb 2024 | INR | 200.6 | 202.95 | 198 | 198.5 | 198.5 | -2 (-1.00%) | 10,400 |
| 19 Feb 2024 | INR | 212.5 | 212.5 | 200.15 | 200.5 | 200.5 | +2 (+1.01%) | 24,000 |
| 16 Feb 2024 | INR | 195 | 198.8 | 195 | 198.5 | 198.5 | +0.75 (+0.38%) | 4,800 |
| 15 Feb 2024 | INR | 200 | 204 | 197.1 | 197.75 | 197.75 | -0.25 (-0.13%) | 7,200 |
| 14 Feb 2024 | INR | 197.7 | 200 | 193 | 198 | 198 | -1 (-0.50%) | 12,800 |
| 13 Feb 2024 | INR | 197 | 199.9 | 194.05 | 199 | 199 | -4 (-1.97%) | 9,600 |
| 12 Feb 2024 | INR | 203 | 204 | 199.2 | 203 | 203 | +1.45 (+0.72%) | 31,200 |
| 9 Feb 2024 | INR | 202 | 205.45 | 200.15 | 201.55 | 201.55 | +1.55 (+0.78%) | 18,400 |
| 8 Feb 2024 | INR | 214.95 | 220 | 199 | 200 | 200 | -9 (-4.31%) | 66,400 |
| 7 Feb 2024 | INR | 204 | 210 | 200 | 209 | 209 | +7 (+3.47%) | 99,200 |
| 6 Feb 2024 | INR | 200 | 203.25 | 200 | 202 | 202 | -0.35 (-0.17%) | 22,400 |
| 5 Feb 2024 | INR | 204 | 204 | 196 | 202.35 | 202.35 | +4.2 (+2.12%) | 34,400 |
| 2 Feb 2024 | INR | 209.9 | 209.9 | 196.65 | 198.15 | 198.15 | -1.85 (-0.93%) | 25,600 |
| 1 Feb 2024 | INR | 205.9 | 205.9 | 196 | 200 | 200 | -1.75 (-0.87%) | 12,800 |
| 31 Jan 2024 | INR | 202.95 | 208.7 | 200.2 | 201.75 | 201.75 | +0.6 (+0.30%) | 20,800 |
| 30 Jan 2024 | INR | 208.8 | 208.8 | 199 | 201.15 | 201.15 | -5.35 (-2.59%) | 21,600 |
| 29 Jan 2024 | INR | 210.05 | 210.05 | 202.25 | 206.5 | 206.5 | -0.75 (-0.36%) | 18,400 |
| 25 Jan 2024 | INR | 211.25 | 215 | 207.25 | 207.25 | 207.25 | +1.1 (+0.53%) | 12,800 |
| 24 Jan 2024 | INR | 209.9 | 210 | 205 | 206.15 | 206.15 | -3.35 (-1.60%) | 26,400 |
| 23 Jan 2024 | INR | 219.55 | 219.55 | 207 | 209.5 | 209.5 | -10.25 (-4.66%) | 20,000 |
| 20 Jan 2024 | INR | 219 | 221.95 | 215 | 219.75 | 219.75 | +0.9 (+0.41%) | 21,600 |
| 19 Jan 2024 | INR | 215 | 223.75 | 215 | 218.85 | 218.85 | +2.65 (+1.23%) | 24,800 |
| 18 Jan 2024 | INR | 219.2 | 220 | 213 | 216.2 | 216.2 | -6.4 (-2.88%) | 25,600 |
| 17 Jan 2024 | INR | 228 | 235 | 220.2 | 222.6 | 222.6 | -7.5 (-3.26%) | 42,400 |
| 16 Jan 2024 | INR | 227.5 | 230.1 | 221.3 | 230.1 | 230.1 | +6.85 (+3.07%) | 18,400 |
| 15 Jan 2024 | INR | 238 | 238 | 223 | 223.25 | 223.25 | -13.25 (-5.60%) | 16,800 |
