| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 236.85 | 247.75 | 235 | 236.5 | 236.5 | +4.55 (+1.96%) | 32,000 |
| 11 Jan 2024 | INR | 231 | 232 | 230 | 231.95 | 231.95 | -0.05 (-0.02%) | 5,600 |
| 10 Jan 2024 | INR | 237 | 238 | 230 | 232 | 232 | -2 (-0.85%) | 5,600 |
| 9 Jan 2024 | INR | 222 | 235.4 | 220 | 234 | 234 | +12.05 (+5.43%) | 9,600 |
| 8 Jan 2024 | INR | 227.1 | 227.25 | 215 | 221.95 | 221.95 | -7.65 (-3.33%) | 16,800 |
| 5 Jan 2024 | INR | 237 | 238 | 228.5 | 229.6 | 229.6 | -7.4 (-3.12%) | 9,600 |
| 4 Jan 2024 | INR | 230.55 | 237 | 227.55 | 237 | 237 | +11.75 (+5.22%) | 6,400 |
| 3 Jan 2024 | INR | 228.5 | 234.95 | 225.25 | 225.25 | 225.25 | -9.75 (-4.15%) | 6,400 |
| 2 Jan 2024 | INR | 232 | 235 | 223 | 235 | 235 | +0.05 (+0.02%) | 11,200 |
| 1 Jan 2024 | INR | 245.8 | 248 | 232 | 234.95 | 234.95 | -1.05 (-0.44%) | 15,200 |
| 29 Dec 2023 | INR | 233 | 246 | 229.1 | 236 | 236 | +3 (+1.29%) | 13,600 |
| 28 Dec 2023 | INR | 209 | 236 | 209 | 233 | 233 | -1.7 (-0.72%) | 12,000 |
| 27 Dec 2023 | INR | 248 | 248 | 231 | 234.7 | 234.7 | -12.8 (-5.17%) | 9,600 |
| 26 Dec 2023 | INR | 263.9 | 263.9 | 242.5 | 247.5 | 247.5 | +9.9 (+4.17%) | 16,000 |
| 22 Dec 2023 | INR | 222 | 237.6 | 222 | 237.6 | 237.6 | +17.6 (+8.00%) | 7,200 |
| 21 Dec 2023 | INR | 220 | 224 | 215 | 220 | 220 | +5 (+2.33%) | 7,200 |
| 20 Dec 2023 | INR | 238 | 238 | 212.1 | 215 | 215 | -23.8 (-9.97%) | 18,400 |
| 19 Dec 2023 | INR | 249.65 | 249.65 | 238.05 | 238.8 | 238.8 | -10.85 (-4.35%) | 8,000 |
| 18 Dec 2023 | INR | 244 | 252.7 | 241 | 249.65 | 249.65 | -0.35 (-0.14%) | 12,000 |
| 15 Dec 2023 | INR | 252 | 258 | 247.25 | 250 | 250 | -3 (-1.19%) | 16,000 |
| 14 Dec 2023 | INR | 254 | 257 | 252 | 253 | 253 | +2.5 (+1.00%) | 15,200 |
| 13 Dec 2023 | INR | 247 | 256.5 | 247 | 250.5 | 250.5 | -5.25 (-2.05%) | 16,800 |
| 12 Dec 2023 | INR | 246.1 | 259.5 | 246.1 | 255.75 | 255.75 | +5.75 (+2.30%) | 28,800 |
| 11 Dec 2023 | INR | 264.95 | 268.9 | 246.15 | 250 | 250 | -0.8 (-0.32%) | 28,000 |
| 8 Dec 2023 | INR | 259.5 | 264.95 | 241.05 | 250.8 | 250.8 | -3.9 (-1.53%) | 35,200 |
| 7 Dec 2023 | INR | 231 | 263.85 | 225.05 | 254.7 | 254.7 | +34.5 (+15.67%) | 186,400 |
| 6 Dec 2023 | INR | 183.05 | 220.2 | 183.05 | 220.2 | 220.2 | +36.7 (+20.00%) | 140,000 |
| 5 Dec 2023 | INR | 186 | 188.7 | 181.65 | 183.5 | 183.5 | -2.85 (-1.53%) | 9,600 |
| 4 Dec 2023 | INR | 171.2 | 191 | 171.2 | 186.35 | 186.35 | -2.2 (-1.17%) | 58,400 |
| 1 Dec 2023 | INR | 185 | 191.95 | 183 | 188.55 | 188.55 | -1.45 (-0.76%) | 34,400 |
