| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 179.95 | 193.9 | 175 | 190 | 190 | +13 (+7.34%) | 57,600 |
| 29 Nov 2023 | INR | 182.9 | 182.95 | 171.7 | 177 | 177 | +1.9 (+1.09%) | 28,000 |
| 28 Nov 2023 | INR | 163 | 181.5 | 162.8 | 175.1 | 175.1 | +17.1 (+10.82%) | 95,200 |
| 24 Nov 2023 | INR | 160 | 160.8 | 157.5 | 158 | 158 | +1.65 (+1.06%) | 12,800 |
| 23 Nov 2023 | INR | 162.75 | 162.75 | 155.1 | 156.35 | 156.35 | -1.7 (-1.08%) | 12,000 |
| 22 Nov 2023 | INR | 164.5 | 164.5 | 157.5 | 158.05 | 158.05 | -1.85 (-1.16%) | 10,400 |
| 21 Nov 2023 | INR | 164.9 | 171.9 | 159.75 | 159.9 | 159.9 | -1.55 (-0.96%) | 24,800 |
| 20 Nov 2023 | INR | 164.95 | 164.95 | 158.55 | 161.45 | 161.45 | -1.8 (-1.10%) | 8,800 |
| 17 Nov 2023 | INR | 161.95 | 163.7 | 159.3 | 163.25 | 163.25 | +1.3 (+0.80%) | 10,400 |
| 16 Nov 2023 | INR | 159 | 164.6 | 159 | 161.95 | 161.95 | +1.95 (+1.22%) | 22,400 |
| 15 Nov 2023 | INR | 162 | 162.9 | 159 | 160 | 160 | +4.65 (+2.99%) | 24,800 |
| 13 Nov 2023 | INR | 163 | 163 | 152.05 | 155.35 | 155.35 | -0.6 (-0.38%) | 29,600 |
| 10 Nov 2023 | INR | 160 | 162.95 | 154.4 | 155.95 | 155.95 | -1.95 (-1.23%) | 29,600 |
| 9 Nov 2023 | INR | 169.8 | 169.8 | 155.05 | 157.9 | 157.9 | -12.85 (-7.53%) | 67,200 |
| 8 Nov 2023 | INR | 187 | 187 | 170 | 170.75 | 170.75 | -11.75 (-6.44%) | 31,200 |
| 7 Nov 2023 | INR | 181.9 | 197 | 177 | 182.5 | 182.5 | +5.7 (+3.22%) | 94,400 |
| 6 Nov 2023 | INR | 167.8 | 178 | 167.8 | 176.8 | 176.8 | +12.45 (+7.58%) | 24,000 |
| 3 Nov 2023 | INR | 161 | 165 | 161 | 164.35 | 164.35 | +3.35 (+2.08%) | 6,400 |
| 2 Nov 2023 | INR | 161.5 | 162 | 161 | 161 | 161 | +3.5 (+2.22%) | 3,200 |
| 1 Nov 2023 | INR | 160 | 163 | 156 | 157.5 | 157.5 | -3.7 (-2.30%) | 14,400 |
| 31 Oct 2023 | INR | 164.95 | 164.95 | 160 | 161.2 | 161.2 | -3.8 (-2.30%) | 6,400 |
| 30 Oct 2023 | INR | 162 | 165 | 161 | 165 | 165 | +1.8 (+1.10%) | 2,400 |
| 27 Oct 2023 | INR | 163 | 169 | 162.25 | 163.2 | 163.2 | +0.2 (+0.12%) | 6,400 |
| 26 Oct 2023 | INR | 157 | 163.6 | 157 | 163 | 163 | +6 (+3.82%) | 13,600 |
| 25 Oct 2023 | INR | 159 | 160 | 157 | 157 | 157 | 0.0 (0.0%) | 4,800 |
| 23 Oct 2023 | INR | 157 | 157.5 | 157 | 157 | 157 | -2 (-1.26%) | 5,600 |
| 20 Oct 2023 | INR | 168 | 169 | 155 | 159 | 159 | -2.55 (-1.58%) | 16,800 |
| 19 Oct 2023 | INR | 170 | 170 | 161.55 | 161.55 | 161.55 | -8.45 (-4.97%) | 6,400 |
| 18 Oct 2023 | INR | 169.25 | 170 | 165.5 | 170 | 170 | -0.1 (-0.06%) | 5,600 |
| 17 Oct 2023 | INR | 177 | 177 | 170.1 | 170.1 | 170.1 | -2.5 (-1.45%) | 5,600 |
