| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 165 | 178.9 | 164.1 | 172.6 | 172.6 | +12.6 (+7.88%) | 15,200 |
| 13 Oct 2023 | INR | 160 | 160 | 158.3 | 160 | 160 | 0.0 (0.0%) | 2,400 |
| 12 Oct 2023 | INR | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 2,400 |
| 11 Oct 2023 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 161 | 161 | 161 | 161 | 161 | -1 (-0.62%) | 800 |
| 9 Oct 2023 | INR | 159.9 | 168 | 159.9 | 162 | 162 | +3 (+1.89%) | 4,800 |
| 6 Oct 2023 | INR | 159 | 159.05 | 159 | 159 | 159 | -1.5 (-0.93%) | 3,200 |
| 5 Oct 2023 | INR | 156.25 | 160.5 | 156.25 | 160.5 | 160.5 | +3.5 (+2.23%) | 5,600 |
| 4 Oct 2023 | INR | 158.7 | 158.75 | 157 | 157 | 157 | -0.5 (-0.32%) | 3,200 |
| 3 Oct 2023 | INR | 158 | 158 | 155 | 157.5 | 157.5 | -0.5 (-0.32%) | 11,200 |
| 29 Sep 2023 | INR | 167.95 | 167.95 | 157.25 | 158 | 158 | 0.0 (0.0%) | 3,200 |
| 28 Sep 2023 | INR | 162 | 162 | 158 | 158 | 158 | -3 (-1.86%) | 4,800 |
| 27 Sep 2023 | INR | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 1,600 |
| 26 Sep 2023 | INR | 163 | 163.05 | 160 | 160 | 160 | -7.4 (-4.42%) | 14,400 |
| 25 Sep 2023 | INR | 168.5 | 170 | 162.05 | 167.4 | 167.4 | -4.6 (-2.67%) | 6,400 |
| 22 Sep 2023 | INR | 180 | 188.9 | 171.25 | 172 | 172 | -2 (-1.15%) | 19,200 |
| 21 Sep 2023 | INR | 175.95 | 175.95 | 174 | 174 | 174 | +3 (+1.75%) | 5,600 |
| 20 Sep 2023 | INR | 184 | 184 | 168 | 171 | 171 | -2.45 (-1.41%) | 2,400 |
| 18 Sep 2023 | INR | 170 | 178 | 170 | 173.45 | 173.45 | +7.45 (+4.49%) | 14,400 |
| 15 Sep 2023 | INR | 169.5 | 171.15 | 165.4 | 166 | 166 | -1.2 (-0.72%) | 5,600 |
| 14 Sep 2023 | INR | 175.8 | 175.8 | 160.1 | 167.2 | 167.2 | +4.2 (+2.58%) | 15,200 |
| 13 Sep 2023 | INR | 165 | 168 | 160.05 | 163 | 163 | -1 (-0.61%) | 19,200 |
| 12 Sep 2023 | INR | 169.25 | 169.25 | 160.15 | 164 | 164 | -8.35 (-4.84%) | 8,800 |
| 11 Sep 2023 | INR | 185 | 185 | 150 | 172.35 | 172.35 | -7.05 (-3.93%) | 13,600 |
| 8 Sep 2023 | INR | 180 | 184.75 | 178 | 179.4 | 179.4 | +2.4 (+1.36%) | 23,200 |
| 7 Sep 2023 | INR | 179.95 | 182 | 177 | 177 | 177 | -0.5 (-0.28%) | 6,400 |
| 6 Sep 2023 | INR | 180 | 183.5 | 170 | 177.5 | 177.5 | -4 (-2.20%) | 18,400 |
| 5 Sep 2023 | INR | 194.8 | 199.4 | 181 | 181.5 | 181.5 | -0.9 (-0.49%) | 43,200 |
| 4 Sep 2023 | INR | 154 | 182.4 | 154 | 182.4 | 182.4 | +30.4 (+20%) | 88,000 |
| 1 Sep 2023 | INR | 151 | 153 | 151 | 152 | 152 | +1 (+0.66%) | 13,600 |
