| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 151 | 151 | 150 | 151 | 151 | 0.0 (0.0%) | 16,000 |
| 30 Aug 2023 | INR | 151 | 152.45 | 150 | 151 | 151 | +2.4 (+1.62%) | 8,800 |
| 29 Aug 2023 | INR | 148.05 | 149.25 | 146.55 | 148.6 | 148.6 | +0.15 (+0.10%) | 16,800 |
| 28 Aug 2023 | INR | 149 | 149.5 | 147.6 | 148.45 | 148.45 | -2.5 (-1.66%) | 11,200 |
| 25 Aug 2023 | INR | 148.35 | 151.5 | 148.2 | 150.95 | 150.95 | +2.8 (+1.89%) | 8,800 |
| 24 Aug 2023 | INR | 152 | 153.7 | 147.05 | 148.15 | 148.15 | -3.85 (-2.53%) | 8,000 |
| 23 Aug 2023 | INR | 149.15 | 152.75 | 149 | 152 | 152 | +3.75 (+2.53%) | 7,200 |
| 22 Aug 2023 | INR | 147.1 | 148.5 | 147.05 | 148.25 | 148.25 | -0.4 (-0.27%) | 7,200 |
| 21 Aug 2023 | INR | 146.3 | 149.15 | 146.3 | 148.65 | 148.65 | +0.8 (+0.54%) | 18,400 |
| 18 Aug 2023 | INR | 148.25 | 149.15 | 147.05 | 147.85 | 147.85 | -1.9 (-1.27%) | 13,600 |
| 17 Aug 2023 | INR | 148.2 | 150.95 | 148.2 | 149.75 | 149.75 | -1.25 (-0.83%) | 13,600 |
| 16 Aug 2023 | INR | 150.2 | 151.75 | 146.55 | 151 | 151 | -0.5 (-0.33%) | 24,000 |
| 14 Aug 2023 | INR | 152.3 | 154 | 151.5 | 151.5 | 151.5 | -4 (-2.57%) | 4,000 |
| 11 Aug 2023 | INR | 156 | 157.4 | 155 | 155.5 | 155.5 | +3.35 (+2.20%) | 7,200 |
| 10 Aug 2023 | INR | 157 | 158.8 | 152 | 152.15 | 152.15 | -5.35 (-3.40%) | 19,200 |
| 9 Aug 2023 | INR | 160.3 | 160.75 | 157.5 | 157.5 | 157.5 | -1.2 (-0.76%) | 20,000 |
| 8 Aug 2023 | INR | 158.6 | 161.7 | 157.25 | 158.7 | 158.7 | +3.7 (+2.39%) | 27,200 |
| 7 Aug 2023 | INR | 151.1 | 158.8 | 150 | 155 | 155 | +1.1 (+0.71%) | 62,400 |
| 4 Aug 2023 | INR | 159.95 | 159.95 | 150 | 153.9 | 153.9 | -3.6 (-2.29%) | 30,400 |
| 3 Aug 2023 | INR | 157.4 | 160 | 157 | 157.5 | 157.5 | +2.55 (+1.65%) | 16,800 |
| 2 Aug 2023 | INR | 152 | 157.45 | 150.35 | 154.95 | 154.95 | +2 (+1.31%) | 15,200 |
| 1 Aug 2023 | INR | 159.5 | 160 | 152 | 152.95 | 152.95 | -6.55 (-4.11%) | 37,600 |
| 31 Jul 2023 | INR | 162 | 162 | 158 | 159.5 | 159.5 | 0.0 (0.0%) | 4,800 |
| 28 Jul 2023 | INR | 162 | 162 | 159 | 159.5 | 159.5 | +1.5 (+0.95%) | 7,200 |
| 27 Jul 2023 | INR | 158 | 158 | 155.9 | 158 | 158 | -5.1 (-3.13%) | 9,600 |
| 26 Jul 2023 | INR | 166 | 166 | 162.95 | 163.1 | 163.1 | -2.5 (-1.51%) | 11,200 |
| 25 Jul 2023 | INR | 163.8 | 166.45 | 163.8 | 165.6 | 165.6 | +5.95 (+3.73%) | 11,200 |
| 24 Jul 2023 | INR | 155 | 162 | 155 | 159.65 | 159.65 | +7.15 (+4.69%) | 20,800 |
| 21 Jul 2023 | INR | 157 | 158.6 | 152.5 | 152.5 | 152.5 | -5.75 (-3.63%) | 14,400 |
| 20 Jul 2023 | INR | 159.95 | 159.95 | 155.25 | 158.25 | 158.25 | +4.15 (+2.69%) | 6,400 |
