| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 154.05 | 154.6 | 154.05 | 154.1 | 154.1 | -1.65 (-1.06%) | 15,200 |
| 18 Jul 2023 | INR | 154 | 156.75 | 154 | 155.75 | 155.75 | -1.4 (-0.89%) | 8,800 |
| 17 Jul 2023 | INR | 158 | 158 | 155.55 | 157.15 | 157.15 | -0.9 (-0.57%) | 20,800 |
| 14 Jul 2023 | INR | 160.05 | 160.05 | 158.05 | 158.05 | 158.05 | -2.5 (-1.56%) | 7,200 |
| 13 Jul 2023 | INR | 160 | 166 | 158.35 | 160.55 | 160.55 | +1.1 (+0.69%) | 36,800 |
| 12 Jul 2023 | INR | 159.3 | 160.5 | 158.65 | 159.45 | 159.45 | +0.15 (+0.09%) | 28,000 |
| 11 Jul 2023 | INR | 158.05 | 163.75 | 157.15 | 159.3 | 159.3 | +1.25 (+0.79%) | 14,400 |
| 10 Jul 2023 | INR | 158.05 | 159.25 | 158 | 158.05 | 158.05 | -0.3 (-0.19%) | 8,800 |
| 7 Jul 2023 | INR | 160 | 160 | 158 | 158.35 | 158.35 | -0.35 (-0.22%) | 15,200 |
| 6 Jul 2023 | INR | 157.6 | 160 | 157.6 | 158.7 | 158.7 | -1.3 (-0.81%) | 14,400 |
| 5 Jul 2023 | INR | 163.45 | 163.45 | 160 | 160 | 160 | +1.5 (+0.95%) | 20,800 |
| 4 Jul 2023 | INR | 162 | 164.9 | 156 | 158.5 | 158.5 | -2.45 (-1.52%) | 28,000 |
| 3 Jul 2023 | INR | 150.4 | 164 | 140 | 160.95 | 160.95 | +13.65 (+9.27%) | 95,200 |
| 30 Jun 2023 | INR | 149.45 | 152 | 147.3 | 147.3 | 147.3 | +0.55 (+0.37%) | 6,400 |
| 28 Jun 2023 | INR | 147.3 | 148.05 | 144.5 | 146.75 | 146.75 | -0.55 (-0.37%) | 12,000 |
| 27 Jun 2023 | INR | 153.9 | 153.9 | 146 | 147.3 | 147.3 | -0.75 (-0.51%) | 10,400 |
| 26 Jun 2023 | INR | 154.5 | 155.6 | 148 | 148.05 | 148.05 | -4.8 (-3.14%) | 29,600 |
| 23 Jun 2023 | INR | 153 | 155.85 | 152.65 | 152.85 | 152.85 | -1 (-0.65%) | 16,800 |
| 22 Jun 2023 | INR | 156 | 158.3 | 152.25 | 153.85 | 153.85 | -0.75 (-0.49%) | 20,000 |
| 21 Jun 2023 | INR | 152.5 | 155 | 150.3 | 154.6 | 154.6 | -1.85 (-1.18%) | 21,600 |
| 20 Jun 2023 | INR | 152 | 156.45 | 152 | 156.45 | 156.45 | +8.7 (+5.89%) | 7,200 |
| 19 Jun 2023 | INR | 149 | 151.35 | 145.5 | 147.75 | 147.75 | -1.25 (-0.84%) | 8,800 |
| 16 Jun 2023 | INR | 148.95 | 149 | 148.9 | 149 | 149 | +3.3 (+2.26%) | 4,000 |
| 15 Jun 2023 | INR | 153 | 153 | 145 | 145.7 | 145.7 | -7 (-4.58%) | 27,200 |
| 14 Jun 2023 | INR | 153 | 154.5 | 152 | 152.7 | 152.7 | +0.05 (+0.03%) | 4,800 |
| 13 Jun 2023 | INR | 144.1 | 155 | 144.1 | 152.65 | 152.65 | +5.5 (+3.74%) | 28,000 |
| 12 Jun 2023 | INR | 150.5 | 150.6 | 146.25 | 147.15 | 147.15 | -5.65 (-3.70%) | 20,000 |
| 9 Jun 2023 | INR | 159 | 160.5 | 150 | 152.8 | 152.8 | -5.1 (-3.23%) | 40,000 |
| 8 Jun 2023 | INR | 160 | 161 | 157.9 | 157.9 | 157.9 | +1.9 (+1.22%) | 5,600 |
| 7 Jun 2023 | INR | 157 | 161.9 | 150.05 | 156 | 156 | -4 (-2.50%) | 52,800 |
