| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 167 | 167 | 158.1 | 160 | 160 | -0.4 (-0.25%) | 10,400 |
| 5 Jun 2023 | INR | 167.15 | 169.9 | 160 | 160.4 | 160.4 | -6.85 (-4.10%) | 20,000 |
| 2 Jun 2023 | INR | 172.5 | 175 | 165.2 | 167.25 | 167.25 | -2.1 (-1.24%) | 19,200 |
| 1 Jun 2023 | INR | 175.3 | 176 | 168 | 169.35 | 169.35 | +5.65 (+3.45%) | 44,800 |
| 31 May 2023 | INR | 170 | 170 | 155.7 | 163.7 | 163.7 | -30.9 (-15.88%) | 255,200 |
| 30 May 2023 | INR | 190 | 195 | 189 | 194.6 | 194.6 | +7.8 (+4.18%) | 44,000 |
| 29 May 2023 | INR | 178.5 | 190 | 178.5 | 186.8 | 186.8 | +10.4 (+5.90%) | 52,800 |
| 26 May 2023 | INR | 186 | 200 | 173 | 176.4 | 176.4 | -5.6 (-3.08%) | 92,000 |
| 25 May 2023 | INR | 183 | 183 | 179 | 182 | 182 | -4.95 (-2.65%) | 7,200 |
| 24 May 2023 | INR | 186 | 189 | 182.4 | 186.95 | 186.95 | +3.45 (+1.88%) | 16,000 |
| 23 May 2023 | INR | 189.85 | 189.85 | 181 | 183.5 | 183.5 | -3.75 (-2.00%) | 8,000 |
| 22 May 2023 | INR | 185 | 190 | 183 | 187.25 | 187.25 | +2.25 (+1.22%) | 28,800 |
| 19 May 2023 | INR | 177 | 186 | 177 | 185 | 185 | +7 (+3.93%) | 14,400 |
| 18 May 2023 | INR | 187 | 187 | 178 | 178 | 178 | -5.15 (-2.81%) | 10,400 |
| 17 May 2023 | INR | 185 | 185 | 180 | 183.15 | 183.15 | +3.15 (+1.75%) | 24,800 |
| 16 May 2023 | INR | 184 | 184 | 179 | 180 | 180 | -1 (-0.55%) | 9,600 |
| 15 May 2023 | INR | 182 | 189 | 172.05 | 181 | 181 | +2.5 (+1.40%) | 56,000 |
| 12 May 2023 | INR | 176.95 | 184.95 | 171 | 178.5 | 178.5 | +5.4 (+3.12%) | 73,600 |
| 11 May 2023 | INR | 164.9 | 179 | 160.2 | 173.1 | 173.1 | +11.1 (+6.85%) | 60,000 |
| 10 May 2023 | INR | 168 | 169.95 | 162 | 162 | 162 | +0.8 (+0.50%) | 15,200 |
| 9 May 2023 | INR | 154 | 169 | 153 | 161.2 | 161.2 | +6.2 (+4%) | 15,200 |
| 8 May 2023 | INR | 161.9 | 161.9 | 152.1 | 155 | 155 | -1 (-0.64%) | 15,200 |
| 5 May 2023 | INR | 155 | 157 | 155 | 156 | 156 | -0.05 (-0.03%) | 8,000 |
| 4 May 2023 | INR | 162.9 | 162.9 | 152.5 | 156.05 | 156.05 | -2.95 (-1.86%) | 15,200 |
| 3 May 2023 | INR | 168 | 168 | 158 | 159 | 159 | -1.75 (-1.09%) | 12,000 |
| 2 May 2023 | INR | 160.95 | 171.9 | 156.2 | 160.75 | 160.75 | +11.35 (+7.60%) | 54,400 |
| 28 Apr 2023 | INR | 151.1 | 155 | 148 | 149.4 | 149.4 | -0.6 (-0.40%) | 27,200 |
| 27 Apr 2023 | INR | 138 | 153.45 | 135 | 150 | 150 | +8 (+5.63%) | 46,400 |
| 26 Apr 2023 | INR | 142 | 142 | 142 | 142 | 142 | -1.75 (-1.22%) | 1,600 |
| 25 Apr 2023 | INR | 140 | 143.75 | 138.75 | 143.75 | 143.75 | -3.2 (-2.18%) | 8,000 |
