| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | +3.55 (+2.48%) | 1,600 |
| 21 Apr 2023 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 123.3 | 143.4 | 123.3 | 143.4 | 143.4 | -3.6 (-2.45%) | 32,000 |
| 19 Apr 2023 | INR | 146.45 | 147 | 146.45 | 147 | 147 | +4 (+2.80%) | 3,200 |
| 18 Apr 2023 | INR | 147 | 150 | 143 | 143 | 143 | -4.5 (-3.05%) | 11,200 |
| 17 Apr 2023 | INR | 156 | 156 | 147.5 | 147.5 | 147.5 | -6.4 (-4.16%) | 8,000 |
| 13 Apr 2023 | INR | 151.8 | 153.9 | 146.7 | 153.9 | 153.9 | +2.1 (+1.38%) | 6,400 |
| 12 Apr 2023 | INR | 153.5 | 153.5 | 151.8 | 151.8 | 151.8 | +0.2 (+0.13%) | 4,800 |
| 11 Apr 2023 | INR | 154 | 154 | 146 | 151.6 | 151.6 | +1.6 (+1.07%) | 6,400 |
| 10 Apr 2023 | INR | 149 | 150 | 149 | 150 | 150 | +5 (+3.45%) | 3,200 |
| 6 Apr 2023 | INR | 145 | 145 | 145 | 145 | 145 | +3 (+2.11%) | 1,600 |
| 5 Apr 2023 | INR | 142 | 142 | 142 | 142 | 142 | +0.7 (+0.50%) | 1,600 |
| 3 Apr 2023 | INR | 138.5 | 141.3 | 138.5 | 141.3 | 141.3 | +2.3 (+1.65%) | 4,800 |
| 31 Mar 2023 | INR | 139 | 139 | 139 | 139 | 139 | +5.05 (+3.77%) | 1,600 |
| 29 Mar 2023 | INR | 140 | 140 | 132.35 | 133.95 | 133.95 | -6.45 (-4.59%) | 9,600 |
| 28 Mar 2023 | INR | 130 | 140.4 | 130 | 140.4 | 140.4 | +5.4 (+4%) | 8,000 |
| 27 Mar 2023 | INR | 136 | 136 | 135 | 135 | 135 | -0.9 (-0.66%) | 3,200 |
| 24 Mar 2023 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -7 (-4.90%) | 1,600 |
| 23 Mar 2023 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 138.1 | 142.9 | 138 | 142.9 | 142.9 | +1.4 (+0.99%) | 4,800 |
| 21 Mar 2023 | INR | 140 | 141.5 | 140 | 141.5 | 141.5 | -0.45 (-0.32%) | 6,400 |
| 20 Mar 2023 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +0.95 (+0.67%) | 4,800 |
| 16 Mar 2023 | INR | 137.05 | 141.9 | 137.05 | 141 | 141 | +0.25 (+0.18%) | 8,000 |
| 15 Mar 2023 | INR | 141 | 141 | 140.4 | 140.75 | 140.75 | +4.75 (+3.49%) | 14,400 |
| 14 Mar 2023 | INR | 133 | 136 | 132.25 | 136 | 136 | 0.0 (0.0%) | 9,600 |
| 13 Mar 2023 | INR | 137 | 137 | 136 | 136 | 136 | -7 (-4.90%) | 6,400 |
| 10 Mar 2023 | INR | 136 | 143 | 136 | 143 | 143 | +3.9 (+2.80%) | 6,400 |
| 9 Mar 2023 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | -2.45 (-1.73%) | 1,600 |
| 8 Mar 2023 | INR | 144.5 | 144.5 | 139 | 141.55 | 141.55 | -3.35 (-2.31%) | 4,800 |
