| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 160 | 160 | 160 | 160 | 160 | -5 (-3.03%) | 1,200 |
| 10 Apr 2024 | INR | 167 | 170 | 161 | 165 | 165 | -1.5 (-0.90%) | 3,000 |
| 9 Apr 2024 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +6.5 (+4.06%) | 600 |
| 8 Apr 2024 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 160 | 168 | 156 | 160 | 160 | 0.0 (0.0%) | 4,200 |
| 4 Apr 2024 | INR | 159 | 160 | 159 | 160 | 160 | +5.5 (+3.56%) | 1,800 |
| 3 Apr 2024 | INR | 160 | 160 | 154.5 | 154.5 | 154.5 | -5.5 (-3.44%) | 3,600 |
| 2 Apr 2024 | INR | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 1,800 |
| 1 Apr 2024 | INR | 155 | 159 | 155 | 159 | 159 | -4.9 (-2.99%) | 4,200 |
| 28 Mar 2024 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | -0.1 (-0.06%) | 6,000 |
| 27 Mar 2024 | INR | 152.7 | 164.95 | 152 | 164 | 164 | +7.35 (+4.69%) | 22,800 |
| 26 Mar 2024 | INR | 144.6 | 158 | 144.6 | 156.65 | 156.65 | +6.65 (+4.43%) | 12,600 |
| 22 Mar 2024 | INR | 151 | 151 | 145.55 | 150 | 150 | +2.7 (+1.83%) | 6,000 |
| 21 Mar 2024 | INR | 155 | 155 | 137.4 | 147.3 | 147.3 | -7.65 (-4.94%) | 7,800 |
| 20 Mar 2024 | INR | 156.95 | 158 | 153.5 | 154.95 | 154.95 | +2.05 (+1.34%) | 22,200 |
| 19 Mar 2024 | INR | 162 | 162 | 136 | 152.9 | 152.9 | -3.6 (-2.30%) | 102,000 |
| 18 Mar 2024 | INR | 162 | 162 | 156.5 | 156.5 | 156.5 | -4.5 (-2.80%) | 96,600 |
| 15 Mar 2024 | INR | 158 | 169 | 158 | 161 | 161 | +2.2 (+1.39%) | 16,200 |
| 14 Mar 2024 | INR | 160 | 166.95 | 158 | 158.8 | 158.8 | -1.2 (-0.75%) | 12,000 |
| 13 Mar 2024 | INR | 174 | 174 | 160 | 160 | 160 | -0.85 (-0.53%) | 11,400 |
| 12 Mar 2024 | INR | 180 | 180 | 160 | 160.85 | 160.85 | -19.1 (-10.61%) | 16,800 |
| 11 Mar 2024 | INR | 180 | 180 | 175 | 179.95 | 179.95 | +4.95 (+2.83%) | 45,600 |
| 7 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | -0.55 (-0.31%) | 1,200 |
| 6 Mar 2024 | INR | 180 | 180 | 175 | 175.55 | 175.55 | +1.5 (+0.86%) | 61,800 |
| 5 Mar 2024 | INR | 173 | 174.05 | 173 | 174.05 | 174.05 | -9.95 (-5.41%) | 1,800 |
| 4 Mar 2024 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 184 | 184 | 184 | 184 | 184 | +7.5 (+4.25%) | 600 |
| 29 Feb 2024 | INR | 182 | 182 | 173.25 | 176.5 | 176.5 | -5.5 (-3.02%) | 39,000 |
| 28 Feb 2024 | INR | 194 | 194 | 182 | 182 | 182 | +2.9 (+1.62%) | 55,800 |
| 27 Feb 2024 | INR | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | -2.05 (-1.13%) | 12,600 |
