| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 159 | 159 | 152 | 156.7 | 156.7 | +2.75 (+1.79%) | 21,600 |
| 3 Mar 2023 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 144 | 154.75 | 144 | 153.95 | 153.95 | +0.25 (+0.16%) | 8,400 |
| 28 Feb 2023 | INR | 159 | 159 | 142 | 153.7 | 153.7 | -2.8 (-1.79%) | 50,400 |
| 27 Feb 2023 | INR | 150 | 160 | 150 | 156.5 | 156.5 | +7.65 (+5.14%) | 19,200 |
| 24 Feb 2023 | INR | 142 | 149 | 142 | 148.85 | 148.85 | +3.35 (+2.30%) | 4,800 |
| 23 Feb 2023 | INR | 149.5 | 149.5 | 145.5 | 145.5 | 145.5 | -3 (-2.02%) | 20,400 |
| 22 Feb 2023 | INR | 137 | 148.5 | 137 | 148.5 | 148.5 | +2.35 (+1.61%) | 4,800 |
| 21 Feb 2023 | INR | 158.75 | 158.75 | 140.1 | 146.15 | 146.15 | -0.6 (-0.41%) | 18,000 |
| 20 Feb 2023 | INR | 150.75 | 150.75 | 140.2 | 146.75 | 146.75 | +3.75 (+2.62%) | 16,800 |
| 17 Feb 2023 | INR | 128.5 | 144 | 128.5 | 143 | 143 | +5 (+3.62%) | 10,800 |
| 16 Feb 2023 | INR | 145 | 145 | 138 | 138 | 138 | -5 (-3.50%) | 9,600 |
| 15 Feb 2023 | INR | 143 | 143 | 143 | 143 | 143 | -4 (-2.72%) | 16,800 |
| 14 Feb 2023 | INR | 151 | 151 | 143 | 147 | 147 | -4.1 (-2.71%) | 6,000 |
| 13 Feb 2023 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 158.75 | 160.75 | 142 | 151.1 | 151.1 | +9.1 (+6.41%) | 36,000 |
| 9 Feb 2023 | INR | 143.5 | 143.5 | 142 | 142 | 142 | -2.35 (-1.63%) | 27,600 |
| 8 Feb 2023 | INR | 145 | 150 | 139.1 | 144.35 | 144.35 | +3.1 (+2.19%) | 33,600 |
| 7 Feb 2023 | INR | 147.05 | 147.05 | 141.25 | 141.25 | 141.25 | -4.75 (-3.25%) | 2,400 |
| 6 Feb 2023 | INR | 162.5 | 162.5 | 143 | 146 | 146 | +7.9 (+5.72%) | 26,400 |
| 3 Feb 2023 | INR | 138 | 143.5 | 135 | 138.1 | 138.1 | +1.1 (+0.80%) | 32,400 |
| 2 Feb 2023 | INR | 135 | 150 | 135 | 137 | 137 | -2.7 (-1.93%) | 72,000 |
| 1 Feb 2023 | INR | 136 | 142.5 | 135 | 139.7 | 139.7 | -0.25 (-0.18%) | 9,600 |
| 31 Jan 2023 | INR | 138 | 139.95 | 138 | 139.95 | 139.95 | -0.55 (-0.39%) | 2,400 |
| 30 Jan 2023 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 148.7 | 148.7 | 134.5 | 140.5 | 140.5 | -3.3 (-2.29%) | 8,400 |
| 25 Jan 2023 | INR | 144 | 144.95 | 140 | 143.8 | 143.8 | +0.85 (+0.59%) | 6,000 |
| 24 Jan 2023 | INR | 145.9 | 145.9 | 142 | 142.95 | 142.95 | -4.05 (-2.76%) | 8,400 |
| 23 Jan 2023 | INR | 138 | 148.5 | 137 | 147 | 147 | +9 (+6.52%) | 24,000 |
