| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 134.5 | 138 | 134.5 | 138 | 138 | +3.9 (+2.91%) | 7,200 |
| 19 Jan 2023 | INR | 149.9 | 154 | 134 | 134.1 | 134.1 | -14.45 (-9.73%) | 61,200 |
| 18 Jan 2023 | INR | 136.95 | 157.25 | 132.55 | 148.55 | 148.55 | +17.5 (+13.35%) | 165,600 |
| 17 Jan 2023 | INR | 132 | 141 | 131 | 131.05 | 131.05 | +3 (+2.34%) | 14,400 |
| 16 Jan 2023 | INR | 130 | 130 | 128.05 | 128.05 | 128.05 | -1.85 (-1.42%) | 4,800 |
| 13 Jan 2023 | INR | 125.95 | 129.9 | 118.25 | 129.9 | 129.9 | +3.95 (+3.14%) | 9,600 |
| 12 Jan 2023 | INR | 126 | 126 | 125.85 | 125.95 | 125.95 | -3.05 (-2.36%) | 10,800 |
| 11 Jan 2023 | INR | 129 | 129 | 129 | 129 | 129 | +2.05 (+1.61%) | 1,200 |
| 10 Jan 2023 | INR | 126.4 | 126.95 | 115.5 | 126.95 | 126.95 | +9.45 (+8.04%) | 32,400 |
| 9 Jan 2023 | INR | 118.5 | 118.6 | 117.25 | 117.5 | 117.5 | -1.5 (-1.26%) | 34,800 |
| 6 Jan 2023 | INR | 118.25 | 119 | 118.25 | 119 | 119 | -4.25 (-3.45%) | 6,000 |
| 5 Jan 2023 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +1 (+0.82%) | 12,000 |
| 4 Jan 2023 | INR | 126.1 | 126.1 | 122.25 | 122.25 | 122.25 | -7.75 (-5.96%) | 8,400 |
| 3 Jan 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 125 | 130.5 | 120.1 | 130 | 130 | +6 (+4.84%) | 8,400 |
| 30 Dec 2022 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 1,200 |
| 29 Dec 2022 | INR | 133.5 | 133.5 | 123 | 124 | 124 | -1.05 (-0.84%) | 4,800 |
| 28 Dec 2022 | INR | 120.55 | 125.05 | 120.55 | 125.05 | 125.05 | -7.95 (-5.98%) | 3,600 |
| 27 Dec 2022 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 115.05 | 136 | 115.05 | 133 | 133 | +10 (+8.13%) | 28,800 |
| 23 Dec 2022 | INR | 125 | 126 | 123 | 123 | 123 | -6 (-4.65%) | 6,000 |
| 22 Dec 2022 | INR | 134.5 | 134.5 | 121.5 | 129 | 129 | -1.8 (-1.38%) | 15,600 |
| 21 Dec 2022 | INR | 115.25 | 130.95 | 115.25 | 130.8 | 130.8 | +0.85 (+0.65%) | 16,800 |
| 20 Dec 2022 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 145 | 145 | 122.25 | 129.95 | 129.95 | +6.95 (+5.65%) | 36,000 |
| 16 Dec 2022 | INR | 113.05 | 128.95 | 113 | 123 | 123 | -2 (-1.60%) | 45,600 |
| 15 Dec 2022 | INR | 125 | 125 | 125 | 125 | 125 | +1.4 (+1.13%) | 1,200 |
| 14 Dec 2022 | INR | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 122.05 | 129.6 | 122.05 | 123.6 | 123.6 | -2.95 (-2.33%) | 15,600 |
| 12 Dec 2022 | INR | 125.95 | 127 | 124 | 126.55 | 126.55 | -1.45 (-1.13%) | 75,600 |
