| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 128.95 | 128.95 | 128 | 128 | 128 | +8 (+6.67%) | 3,600 |
| 8 Dec 2022 | INR | 122 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 2,400 |
| 7 Dec 2022 | INR | 122.55 | 122.55 | 122 | 122 | 122 | -4 (-3.17%) | 2,400 |
| 6 Dec 2022 | INR | 125 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 2,400 |
| 5 Dec 2022 | INR | 136.25 | 139.95 | 112.1 | 125 | 125 | -15.1 (-10.78%) | 50,400 |
| 2 Dec 2022 | INR | 137 | 149.75 | 133.8 | 140.1 | 140.1 | +4.1 (+3.01%) | 26,400 |
| 1 Dec 2022 | INR | 136 | 136 | 136 | 136 | 136 | -2 (-1.45%) | 1,200 |
| 30 Nov 2022 | INR | 137.75 | 139 | 121.75 | 138 | 138 | +0.8 (+0.58%) | 15,600 |
| 29 Nov 2022 | INR | 136.95 | 137.75 | 136.8 | 137.2 | 137.2 | +0.4 (+0.29%) | 4,800 |
| 28 Nov 2022 | INR | 130.05 | 137 | 130 | 136.8 | 136.8 | +6.8 (+5.23%) | 9,600 |
| 25 Nov 2022 | INR | 123.05 | 131 | 123.05 | 130 | 130 | -4.45 (-3.31%) | 6,000 |
| 24 Nov 2022 | INR | 137 | 137 | 128.05 | 134.45 | 134.45 | +6.3 (+4.92%) | 16,800 |
| 23 Nov 2022 | INR | 128 | 128.25 | 128 | 128.15 | 128.15 | +0.15 (+0.12%) | 6,000 |
| 22 Nov 2022 | INR | 135 | 140 | 128 | 128 | 128 | +2.9 (+2.32%) | 15,600 |
| 21 Nov 2022 | INR | 126 | 126 | 125.1 | 125.1 | 125.1 | -2 (-1.57%) | 2,400 |
| 18 Nov 2022 | INR | 144 | 144 | 127.05 | 127.1 | 127.1 | +4.6 (+3.76%) | 7,200 |
| 17 Nov 2022 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -7.35 (-5.66%) | 1,200 |
| 16 Nov 2022 | INR | 125 | 131 | 106.05 | 129.85 | 129.85 | +3.85 (+3.06%) | 25,200 |
| 15 Nov 2022 | INR | 130 | 136.8 | 126 | 126 | 126 | -1.1 (-0.87%) | 8,400 |
| 14 Nov 2022 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | -2.9 (-2.23%) | 1,200 |
| 11 Nov 2022 | INR | 129.65 | 130 | 129.65 | 130 | 130 | +0.35 (+0.27%) | 4,800 |
| 10 Nov 2022 | INR | 121.55 | 139 | 121.55 | 129.65 | 129.65 | +8.1 (+6.66%) | 13,200 |
| 9 Nov 2022 | INR | 129.95 | 130 | 121.55 | 121.55 | 121.55 | -8.45 (-6.50%) | 13,200 |
| 7 Nov 2022 | INR | 131 | 131 | 130 | 130 | 130 | -1 (-0.76%) | 2,400 |
| 4 Nov 2022 | INR | 130.05 | 131.05 | 130.05 | 131 | 131 | -0.25 (-0.19%) | 3,600 |
| 3 Nov 2022 | INR | 134.95 | 135 | 130 | 131.25 | 131.25 | +1.75 (+1.35%) | 6,000 |
| 2 Nov 2022 | INR | 133 | 133 | 124.15 | 129.5 | 129.5 | -5.3 (-3.93%) | 3,600 |
| 1 Nov 2022 | INR | 133 | 138.45 | 132 | 134.8 | 134.8 | -4.15 (-2.99%) | 86,400 |
| 31 Oct 2022 | INR | 144 | 144 | 138 | 138.95 | 138.95 | -7.8 (-5.32%) | 12,000 |
| 28 Oct 2022 | INR | 147 | 147 | 140.05 | 146.75 | 146.75 | -0.2 (-0.14%) | 60,000 |
