| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 141.5 | 147 | 131.25 | 146.95 | 146.95 | +2.5 (+1.73%) | 25,200 |
| 25 Oct 2022 | INR | 148 | 148 | 132.1 | 144.45 | 144.45 | -10.1 (-6.54%) | 30,000 |
| 24 Oct 2022 | INR | 166.65 | 179.95 | 151 | 154.55 | 154.55 | -4.2 (-2.65%) | 32,400 |
| 21 Oct 2022 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +7.55 (+4.99%) | 10,800 |
| 20 Oct 2022 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | +7.2 (+5%) | 13,200 |
| 19 Oct 2022 | INR | 143.5 | 144 | 138.25 | 144 | 144 | +6.85 (+4.99%) | 34,800 |
| 18 Oct 2022 | INR | 134 | 137.15 | 130.3 | 137.15 | 137.15 | +6.5 (+4.98%) | 19,200 |
| 17 Oct 2022 | INR | 122 | 130.65 | 121 | 130.65 | 130.65 | +6.2 (+4.98%) | 85,200 |
| 14 Oct 2022 | INR | 124 | 131.3 | 118.9 | 124.45 | 124.45 | -0.7 (-0.56%) | 127,200 |
| 13 Oct 2022 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | +5.95 (+4.99%) | 147,600 |
| 12 Oct 2022 | INR | 119.2 | 119.2 | 118.7 | 119.2 | 119.2 | +5.65 (+4.98%) | 118,800 |
| 11 Oct 2022 | INR | 105 | 113.55 | 102.75 | 113.55 | 113.55 | +5.4 (+4.99%) | 292,800 |
| 10 Oct 2022 | INR | 105 | 110.25 | 105 | 108.15 | 108.15 | 0.0 (0.0%) | 1,598,400 |
